Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets

Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Warren Tea is 4695

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	49.92	50.50	51.21	49.05	0.745 times
31 Fri Jan 2025	51.50	49.37	52.20	49.37	0.751 times
30 Thu Jan 2025	49.37	49.00	50.60	48.34	1.806 times
29 Wed Jan 2025	49.00	48.20	49.66	47.60	0.98 times
28 Tue Jan 2025	47.26	48.70	49.60	46.30	1.101 times
27 Mon Jan 2025	49.75	50.30	50.30	47.55	0.522 times
24 Fri Jan 2025	49.92	50.15	50.47	49.10	0.635 times
23 Thu Jan 2025	49.89	49.30	50.15	49.14	0.956 times
22 Wed Jan 2025	49.33	51.73	52.00	45.10	2.44 times
21 Tue Jan 2025	51.73	53.00	53.00	51.17	0.407 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 51.4. However, stock will show a bearish move below 48.9.

Share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Target	45.10
Downside Target	46.30
Downside Target	48.80
Upside Target	51.21
Upside Target	55.06
Upside Target	56.36
Upside Target	57.50
Upside Target	60.00
Upside Target	65.40
Upside Target	67.90
Upside Target	84.50

Intraday share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Intraday Target	48.91
Downside Intraday Target	47.9
Upside Intraday Target	51.07
Upside Intraday Target	52.22
Upside Intraday Target	50.06

Weekly technical analysis of Warren Tea (WarrenTea)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	49.92	50.50	51.21	49.05	0.144 times
31 Fri Jan 2025	51.50	50.30	52.20	46.30	1.066 times
24 Fri Jan 2025	49.92	52.53	53.00	45.10	1.278 times
17 Fri Jan 2025	51.50	53.78	53.80	48.80	0.717 times
10 Fri Jan 2025	52.73	56.21	60.00	52.00	2.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warren Tea (WarrenTea)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	49.92	50.50	51.21	49.05	0.036 times
31 Fri Jan 2025	51.50	58.21	60.00	45.10	0.945 times
31 Tue Dec 2024	58.21	61.50	65.40	56.36	0.683 times
29 Fri Nov 2024	61.24	67.90	67.90	55.06	0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warren Tea (WarrenTea)

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warren Tea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.

Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.