(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Hawkins Cook is 779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7905.90 | 8000.00 | 8005.00 | 7840.00 | 1.374 times |
| 15 Thu May 2025 | 7987.95 | 8000.00 | 8010.00 | 7940.00 | 0.504 times |
| 14 Wed May 2025 | 7990.70 | 7999.95 | 8020.00 | 7825.05 | 1.207 times |
| 13 Tue May 2025 | 8036.30 | 8000.00 | 8085.00 | 7899.00 | 0.688 times |
| 12 Mon May 2025 | 8018.85 | 7979.95 | 8100.00 | 7979.95 | 1.467 times |
| 09 Fri May 2025 | 7980.00 | 7680.40 | 7980.00 | 7680.40 | 0.668 times |
| 08 Thu May 2025 | 7973.25 | 8000.05 | 8055.05 | 7911.85 | 1.411 times |
| 07 Wed May 2025 | 8077.25 | 8010.00 | 8125.00 | 7851.55 | 0.892 times |
| 06 Tue May 2025 | 8003.00 | 8074.95 | 8074.95 | 7841.25 | 0.837 times |
| 05 Mon May 2025 | 8008.40 | 7911.30 | 8049.85 | 7700.05 | 1.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7936.5, but if it comes above 7936.5, then a intra day buy could be more profitable.
If you take a sell trade below 7936.5, then use 7936.5 as stoploss and 7880.3 as target. However if you take a buy trade in stock , then use 7936.5 as stoploss and 7983.32 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7099.95 |
| Downside Target | 7652.00 |
| Upside Target | 8044.90 |
| Upside Target | 8100.00 |
| Upside Target | 8125.00 |
| Upside Target | 8140.00 |
| Upside Target | 8300.00 |
| Upside Target | 9100.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7787.3 |
| Downside Intraday Target | 7668.7 |
| Upside Intraday Target | 8062.25 |
| Upside Intraday Target | 8218.6 |
| Upside Intraday Target | 7943.65 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7905.90 | 7979.95 | 8100.00 | 7825.05 | 0.966 times |
| 09 Fri May 2025 | 7980.00 | 7911.30 | 8125.00 | 7680.40 | 1.495 times |
| 02 Fri May 2025 | 7990.00 | 7910.30 | 8088.00 | 7800.00 | 0.604 times |
| 25 Fri Apr 2025 | 7910.30 | 8000.00 | 8140.00 | 7825.00 | 2.22 times |
| 17 Thu Apr 2025 | 7974.65 | 7843.90 | 8044.90 | 7652.00 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7905.90 | 8020.00 | 8125.00 | 7680.40 | 0.679 times |
| 30 Wed Apr 2025 | 7996.05 | 7272.00 | 8140.00 | 7155.05 | 0.52 times |
| 28 Fri Mar 2025 | 7214.30 | 7699.95 | 7789.95 | 7099.95 | 1.084 times |
| 28 Fri Feb 2025 | 7497.75 | 8594.25 | 9100.00 | 7150.00 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7994.37 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7994.37 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow