(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Hawkins Cook is 863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 7980.00 | 7680.40 | 7980.00 | 7680.40 | 0.603 times |
| 08 Thu May 2025 | 7973.25 | 8000.05 | 8055.05 | 7911.85 | 1.273 times |
| 07 Wed May 2025 | 8077.25 | 8010.00 | 8125.00 | 7851.55 | 0.805 times |
| 06 Tue May 2025 | 8003.00 | 8074.95 | 8074.95 | 7841.25 | 0.756 times |
| 05 Mon May 2025 | 8008.40 | 7911.30 | 8049.85 | 7700.05 | 1.459 times |
| 02 Fri May 2025 | 7990.00 | 8020.00 | 8059.95 | 7810.10 | 0.643 times |
| 30 Wed Apr 2025 | 7996.05 | 8010.00 | 8088.00 | 7859.95 | 0.816 times |
| 29 Tue Apr 2025 | 8024.35 | 7891.00 | 8050.00 | 7861.00 | 0.888 times |
| 28 Mon Apr 2025 | 7890.95 | 7910.30 | 8075.00 | 7800.00 | 0.929 times |
| 25 Fri Apr 2025 | 7910.30 | 8069.90 | 8069.90 | 7825.20 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8054.8 as stoploss in an intra day sell trade for a target of 7898.9. However, stock will show a bullish move above 8054.8.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7099.95 |
| Downside Target | 7500.00 |
| Downside Target | 7652.00 |
| Upside Target | 8044.90 |
| Upside Target | 8088.00 |
| Upside Target | 8125.00 |
| Upside Target | 8140.00 |
| Upside Target | 8300.00 |
| Upside Target | 9100.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7731.93 |
| Downside Intraday Target | 7483.87 |
| Upside Intraday Target | 8176.53 |
| Upside Intraday Target | 8373.07 |
| Downside Intraday Target | 7928.47 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 7980.00 | 7911.30 | 8125.00 | 7680.40 | 1.495 times |
| 02 Fri May 2025 | 7990.00 | 7910.30 | 8088.00 | 7800.00 | 0.604 times |
| 25 Fri Apr 2025 | 7910.30 | 8000.00 | 8140.00 | 7825.00 | 2.22 times |
| 17 Thu Apr 2025 | 7974.65 | 7843.90 | 8044.90 | 7652.00 | 1.465 times |
| 11 Fri Apr 2025 | 7649.90 | 7512.00 | 7778.70 | 7500.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 7980.00 | 8020.00 | 8125.00 | 7680.40 | 0.366 times |
| 30 Wed Apr 2025 | 7996.05 | 7272.00 | 8140.00 | 7155.05 | 0.52 times |
| 28 Fri Mar 2025 | 7214.30 | 7699.95 | 7789.95 | 7099.95 | 1.084 times |
| 28 Fri Feb 2025 | 7497.75 | 8594.25 | 9100.00 | 7150.00 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7984.95 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7984.95 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow