(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Hawkins Cook is 984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8003.00 | 8074.95 | 8074.95 | 7841.25 | 0.663 times |
| 05 Mon May 2025 | 8008.40 | 7911.30 | 8049.85 | 7700.05 | 1.279 times |
| 02 Fri May 2025 | 7990.00 | 8020.00 | 8059.95 | 7810.10 | 0.564 times |
| 30 Wed Apr 2025 | 7996.05 | 8010.00 | 8088.00 | 7859.95 | 0.715 times |
| 29 Tue Apr 2025 | 8024.35 | 7891.00 | 8050.00 | 7861.00 | 0.778 times |
| 28 Mon Apr 2025 | 7890.95 | 7910.30 | 8075.00 | 7800.00 | 0.815 times |
| 25 Fri Apr 2025 | 7910.30 | 8069.90 | 8069.90 | 7825.20 | 0.754 times |
| 24 Thu Apr 2025 | 8044.45 | 8001.05 | 8090.00 | 7825.00 | 1.378 times |
| 22 Tue Apr 2025 | 7977.80 | 7950.10 | 8140.00 | 7851.25 | 1.622 times |
| 21 Mon Apr 2025 | 7945.75 | 8000.00 | 8000.00 | 7832.30 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8043.1 as stoploss in an intra day sell trade for a target of 7803.28. However, stock will show a bullish move above 8043.1.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7099.95 |
| Downside Target | 7500.00 |
| Downside Target | 7652.00 |
| Upside Target | 8044.90 |
| Upside Target | 8074.95 |
| Upside Target | 8088.00 |
| Upside Target | 8140.00 |
| Upside Target | 8300.00 |
| Upside Target | 9100.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7777.05 |
| Downside Intraday Target | 7551.1 |
| Upside Intraday Target | 8151.95 |
| Upside Intraday Target | 8300.9 |
| Downside Intraday Target | 7926 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8003.00 | 7911.30 | 8074.95 | 7700.05 | 0.676 times |
| 02 Fri May 2025 | 7990.00 | 7910.30 | 8088.00 | 7800.00 | 0.604 times |
| 25 Fri Apr 2025 | 7910.30 | 8000.00 | 8140.00 | 7825.00 | 2.22 times |
| 17 Thu Apr 2025 | 7974.65 | 7843.90 | 8044.90 | 7652.00 | 1.465 times |
| 11 Fri Apr 2025 | 7649.90 | 7512.00 | 7778.70 | 7500.00 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8003.00 | 8020.00 | 8074.95 | 7700.05 | 0.189 times |
| 30 Wed Apr 2025 | 7996.05 | 7272.00 | 8140.00 | 7155.05 | 0.52 times |
| 28 Fri Mar 2025 | 7214.30 | 7699.95 | 7789.95 | 7099.95 | 1.084 times |
| 28 Fri Feb 2025 | 7497.75 | 8594.25 | 9100.00 | 7150.00 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7983.03 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7983.03 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow