Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Eastbuild is 130

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	92.00	87.00	92.00	87.00	6.477 times
30 Fri May 2025	87.80	87.80	87.80	87.80	0.023 times
28 Wed May 2025	88.80	88.40	88.80	88.40	0.446 times
26 Mon May 2025	90.20	90.20	90.20	90.20	0.215 times
23 Fri May 2025	92.00	95.70	95.70	92.00	0.192 times
22 Thu May 2025	93.85	93.85	93.85	93.85	0.008 times
21 Wed May 2025	93.85	93.85	93.85	93.85	0.077 times
20 Tue May 2025	95.75	95.75	95.75	95.75	0.008 times
19 Mon May 2025	95.75	95.75	95.75	95.75	0.008 times
16 Fri May 2025	95.75	92.05	95.75	92.05	4.938 times

Stock of Eastbuild (Eastbuild) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.1 as stoploss in an intra day buy trade for a target of 96.16. However, stock will show a bearish move below 91.1.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	81.60
Downside Target	87.00
Downside Target	90.20
Downside Target	92.00
Upside Target	95.75
Upside Target	101.20
Upside Target	129.20
Upside Target	136.00
Upside Target	204.70
Upside Target	215.45
Upside Target	243.50

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	88.67
Downside Intraday Target	85.33
Upside Intraday Target	93.67
Upside Intraday Target	95.33
Downside Intraday Target	90.33

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	92.00	87.00	92.00	87.00	9.461 times
30 Fri May 2025	87.80	90.20	90.20	87.80	2.342 times
23 Fri May 2025	92.00	95.75	95.75	92.00	0.02 times
16 Fri May 2025	95.75	95.35	97.25	92.05	19.935 times
09 Fri May 2025	97.25	101.20	101.20	97.25	1.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	92.00	87.00	92.00	87.00	0.406 times
30 Fri May 2025	87.80	101.20	101.20	87.80	0.229 times
29 Tue Apr 2025	103.25	129.20	129.20	81.60	30.13 times
28 Fri Mar 2025	136.00	204.70	204.70	136.00	12.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.36 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.