Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Eastbuild is 167

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	87.80	87.80	87.80	87.80	0.018 times
28 Wed May 2025	88.80	88.40	88.80	88.40	0.347 times
26 Mon May 2025	90.20	90.20	90.20	90.20	0.168 times
23 Fri May 2025	92.00	95.70	95.70	92.00	0.15 times
22 Thu May 2025	93.85	93.85	93.85	93.85	0.006 times
21 Wed May 2025	93.85	93.85	93.85	93.85	0.06 times
20 Tue May 2025	95.75	95.75	95.75	95.75	0.006 times
19 Mon May 2025	95.75	95.75	95.75	95.75	0.006 times
16 Fri May 2025	95.75	92.05	95.75	92.05	3.844 times
15 Thu May 2025	93.90	93.45	93.90	93.45	3.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.5, but if it comes above 91.5, then a intra day buy could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 85.2 as target. However if you take a buy trade in stock , then use 91.5 as stoploss and 96.78 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	81.60
Downside Target	87.80
Upside Target	90.20
Upside Target	92.00
Upside Target	95.75
Upside Target	101.20
Upside Target	103.25
Upside Target	107.50
Upside Target	129.20
Upside Target	136.00
Upside Target	192.70
Upside Target	204.70
Upside Target	215.45
Upside Target	243.50
Upside Target	280.15

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	87
Downside Intraday Target	86.2
Upside Intraday Target	89.4
Upside Intraday Target	91
Upside Intraday Target	88.6

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	87.80	90.20	90.20	87.80	2.342 times
23 Fri May 2025	92.00	95.75	95.75	92.00	0.02 times
16 Fri May 2025	95.75	95.35	97.25	92.05	19.935 times
09 Fri May 2025	97.25	101.20	101.20	97.25	1.5 times
29 Tue Apr 2025	103.25	107.50	107.50	103.25	0.009 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	87.80	101.20	101.20	87.80	0.229 times
29 Tue Apr 2025	103.25	129.20	129.20	81.60	30.13 times
28 Fri Mar 2025	136.00	204.70	204.70	136.00	12.542 times
27 Thu Feb 2025	215.45	243.50	243.50	215.45	0.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.