(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Eastbuild is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 0.005 times |
| 19 Mon May 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 0.005 times |
| 16 Fri May 2025 | 95.75 | 92.05 | 95.75 | 92.05 | 3.292 times |
| 15 Thu May 2025 | 93.90 | 93.45 | 93.90 | 93.45 | 2.703 times |
| 14 Wed May 2025 | 95.35 | 95.45 | 95.45 | 95.35 | 1.933 times |
| 13 Tue May 2025 | 97.25 | 95.35 | 97.25 | 95.35 | 1.579 times |
| 09 Fri May 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 0.031 times |
| 07 Wed May 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 0.01 times |
| 06 Tue May 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 0.323 times |
| 05 Mon May 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92 or till 85.8. Use a stoploss of 97.26 and if the stock hits stoploss, then it can shoot up till 102.48
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 81.60 |
| Downside Target | 92.05 |
| Downside Target | 95.75 |
| Upside Target | 101.20 |
| Upside Target | 103.25 |
| Upside Target | 107.50 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 192.70 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 243.50 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 95.75 |
| Downside Intraday Target | 95.75 |
| Downside Intraday Target | 95.75 |
| Downside Intraday Target | 95.75 |
| Downside Intraday Target | 95.75 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 0.001 times |
| 16 Fri May 2025 | 95.75 | 95.35 | 97.25 | 92.05 | 19.935 times |
| 09 Fri May 2025 | 97.25 | 101.20 | 101.20 | 97.25 | 1.5 times |
| 29 Tue Apr 2025 | 103.25 | 107.50 | 107.50 | 103.25 | 0.009 times |
| 25 Fri Apr 2025 | 107.50 | 81.60 | 109.45 | 81.60 | 5.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 95.75 | 101.20 | 101.20 | 92.05 | 0.215 times |
| 29 Tue Apr 2025 | 103.25 | 129.20 | 129.20 | 81.60 | 30.13 times |
| 28 Fri Mar 2025 | 136.00 | 204.70 | 204.70 | 136.00 | 12.542 times |
| 27 Thu Feb 2025 | 215.45 | 243.50 | 243.50 | 215.45 | 0.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow