(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Asso Alcohol is 14986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1131.40 | 1083.75 | 1196.80 | 1065.10 | 1.894 times |
| 28 Tue Jan 2025 | 1076.05 | 1168.95 | 1168.95 | 1043.90 | 1.461 times |
| 27 Mon Jan 2025 | 1156.20 | 1174.80 | 1217.35 | 1121.30 | 3.388 times |
| 24 Fri Jan 2025 | 1132.30 | 1143.80 | 1148.90 | 1091.35 | 1.126 times |
| 23 Thu Jan 2025 | 1131.65 | 1133.90 | 1180.00 | 1120.95 | 1.416 times |
| 22 Wed Jan 2025 | 1113.60 | 1181.05 | 1181.05 | 1109.10 | 0.799 times |
| 21 Tue Jan 2025 | 1157.85 | 1193.95 | 1199.10 | 1153.70 | 0.225 times |
| 20 Mon Jan 2025 | 1185.20 | 1175.00 | 1194.00 | 1153.65 | 0.53 times |
| 17 Fri Jan 2025 | 1152.40 | 1153.00 | 1160.95 | 1129.05 | 0.133 times |
| 16 Thu Jan 2025 | 1153.90 | 1118.65 | 1167.00 | 1088.35 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1165.2 or till 1206.7. Use a stoploss of 1130.65 and if this stock hits its stoploss, then it can fall down till 1096.07
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 812.40 |
| Downside Target | 839.00 |
| Downside Target | 879.00 |
| Downside Target | 947.65 |
| Downside Target | 975.80 |
| Downside Target | 997.85 |
| Downside Target | 1037.70 |
| Upside Target | 1140.00 |
| Upside Target | 1149.80 |
| Upside Target | 1181.95 |
| Upside Target | 1194.80 |
| Upside Target | 1199.10 |
| Upside Target | 1217.35 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1044.42 |
| Downside Intraday Target | 957.43 |
| Upside Intraday Target | 1217.87 |
| Upside Intraday Target | 1304.33 |
| Downside Intraday Target | 1130.88 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1131.40 | 1174.80 | 1217.35 | 1043.90 | 1.646 times |
| 24 Fri Jan 2025 | 1132.30 | 1175.00 | 1199.10 | 1091.35 | 0.948 times |
| 17 Fri Jan 2025 | 1152.40 | 1152.40 | 1181.95 | 1061.00 | 0.98 times |
| 10 Fri Jan 2025 | 1174.30 | 1106.00 | 1194.80 | 1071.35 | 1.899 times |
| 03 Fri Jan 2025 | 1117.10 | 1060.00 | 1140.00 | 1005.20 | 1.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1131.40 | 1112.95 | 1217.35 | 1043.90 | 1.189 times |
| 31 Tue Dec 2024 | 1101.45 | 947.65 | 1149.80 | 947.65 | 3.942 times |
| 29 Fri Nov 2024 | 954.35 | 934.40 | 975.80 | 839.00 | 0.459 times |
| 31 Thu Oct 2024 | 922.85 | 949.15 | 997.85 | 812.40 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.8 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.8 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow