(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Asso Alcohol is 12675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1113.60 | 1181.05 | 1181.05 | 1109.10 | 0.945 times |
| 21 Tue Jan 2025 | 1157.85 | 1193.95 | 1199.10 | 1153.70 | 0.266 times |
| 20 Mon Jan 2025 | 1185.20 | 1175.00 | 1194.00 | 1153.65 | 0.626 times |
| 17 Fri Jan 2025 | 1152.40 | 1153.00 | 1160.95 | 1129.05 | 0.157 times |
| 16 Thu Jan 2025 | 1153.90 | 1118.65 | 1167.00 | 1088.35 | 0.602 times |
| 15 Wed Jan 2025 | 1070.95 | 1102.10 | 1110.20 | 1061.00 | 0.489 times |
| 14 Tue Jan 2025 | 1088.35 | 1096.35 | 1108.60 | 1070.30 | 0.649 times |
| 13 Mon Jan 2025 | 1096.35 | 1152.40 | 1181.95 | 1080.00 | 3.208 times |
| 10 Fri Jan 2025 | 1174.30 | 1170.45 | 1182.70 | 1142.90 | 1.529 times |
| 09 Thu Jan 2025 | 1181.50 | 1176.15 | 1194.80 | 1162.30 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1076 or till 1024.9. Use a stoploss of 1118.58 and if the stock hits stoploss, then it can shoot up till 1161.18
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 812.40 |
| Downside Target | 839.00 |
| Downside Target | 879.00 |
| Downside Target | 947.65 |
| Downside Target | 975.80 |
| Downside Target | 997.85 |
| Downside Target | 1037.70 |
| Downside Target | 1109.10 |
| Upside Target | 1140.00 |
| Upside Target | 1149.80 |
| Upside Target | 1181.95 |
| Upside Target | 1194.80 |
| Upside Target | 1199.10 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1082.1 |
| Downside Intraday Target | 1050.6 |
| Upside Intraday Target | 1172.1 |
| Upside Intraday Target | 1230.6 |
| Upside Intraday Target | 1140.6 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1113.60 | 1175.00 | 1199.10 | 1109.10 | 0.36 times |
| 17 Fri Jan 2025 | 1152.40 | 1152.40 | 1181.95 | 1061.00 | 0.98 times |
| 10 Fri Jan 2025 | 1174.30 | 1106.00 | 1194.80 | 1071.35 | 1.899 times |
| 03 Fri Jan 2025 | 1117.10 | 1060.00 | 1140.00 | 1005.20 | 1.345 times |
| 27 Fri Dec 2024 | 1052.35 | 1057.70 | 1122.20 | 1050.00 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1113.60 | 1112.95 | 1199.10 | 1061.00 | 0.657 times |
| 31 Tue Dec 2024 | 1101.45 | 947.65 | 1149.80 | 947.65 | 3.942 times |
| 29 Fri Nov 2024 | 954.35 | 934.40 | 975.80 | 839.00 | 0.459 times |
| 31 Thu Oct 2024 | 922.85 | 949.15 | 997.85 | 812.40 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.67 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.67 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow