(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 7925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 538.35 | 550.95 | 553.55 | 535.20 | 1.225 times |
| 25 Thu Apr 2024 | 547.65 | 537.35 | 561.10 | 537.35 | 0.508 times |
| 24 Wed Apr 2024 | 545.10 | 549.65 | 552.00 | 543.00 | 0.167 times |
| 23 Tue Apr 2024 | 545.25 | 544.20 | 558.00 | 544.00 | 0.28 times |
| 22 Mon Apr 2024 | 552.45 | 569.65 | 569.65 | 551.05 | 0.596 times |
| 19 Fri Apr 2024 | 560.85 | 540.15 | 565.30 | 540.05 | 1.711 times |
| 18 Thu Apr 2024 | 554.75 | 550.75 | 567.10 | 549.50 | 2.012 times |
| 16 Tue Apr 2024 | 549.75 | 536.85 | 565.10 | 536.85 | 1.731 times |
| 15 Mon Apr 2024 | 550.30 | 549.35 | 551.65 | 521.90 | 0.685 times |
| 12 Fri Apr 2024 | 550.40 | 539.55 | 554.60 | 532.20 | 1.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 555.9 or till 585.6. Use a stoploss of 531.21 and if this stock hits its stoploss, then it can fall down till 506.48
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 399.00 |
| Downside Target | 449.05 |
| Downside Target | 459.05 |
| Downside Target | 469.95 |
| Downside Target | 505.00 |
| Downside Target | 516.50 |
| Upside Target | 543.00 |
| Upside Target | 554.60 |
| Upside Target | 564.35 |
| Upside Target | 567.10 |
| Upside Target | 569.65 |
| Upside Target | 594.55 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 525.82 |
| Downside Intraday Target | 513.28 |
| Upside Intraday Target | 560.27 |
| Upside Intraday Target | 582.18 |
| Upside Intraday Target | 547.73 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 538.35 | 569.65 | 569.65 | 535.20 | 0.452 times |
| 19 Fri Apr 2024 | 560.85 | 549.35 | 567.10 | 521.90 | 1.77 times |
| 12 Fri Apr 2024 | 550.40 | 539.75 | 554.60 | 520.70 | 0.435 times |
| 05 Fri Apr 2024 | 531.40 | 474.70 | 543.00 | 474.70 | 2.752 times |
| 28 Thu Mar 2024 | 470.85 | 499.50 | 505.00 | 469.95 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 538.35 | 474.70 | 569.65 | 474.70 | 1.055 times |
| 28 Thu Mar 2024 | 470.85 | 540.00 | 564.35 | 459.05 | 0.321 times |
| 29 Thu Feb 2024 | 536.40 | 494.00 | 594.55 | 399.00 | 1.217 times |
| 31 Wed Jan 2024 | 488.15 | 484.10 | 529.00 | 481.00 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.17 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.17 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow