Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Asso Alcohol is 13369

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 800.40 788.65 810.25 778.05 0.749 times
16 Fri Aug 2024 780.65 806.15 814.40 771.50 0.86 times
14 Wed Aug 2024 790.30 826.95 826.95 782.25 0.494 times
13 Tue Aug 2024 792.40 831.00 831.00 788.65 1.271 times
12 Mon Aug 2024 827.35 815.55 835.75 798.65 1.665 times
09 Fri Aug 2024 799.55 754.55 809.90 754.55 1.284 times
08 Thu Aug 2024 762.50 798.50 798.50 756.50 0.817 times
07 Wed Aug 2024 782.80 813.00 813.00 758.60 0.272 times
06 Tue Aug 2024 754.95 772.65 800.70 750.00 0.356 times
05 Mon Aug 2024 770.45 785.30 816.70 764.45 2.624 times

My analysis of stock is bullish for shortterm, and stock might move up till 829.7 or till 883.1. Use a stoploss of 785.12 and if this stock hits its stoploss, then it can fall down till 740.59

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 474.70
Downside Target 489.10
Downside Target 504.00
Downside Target 569.65
Downside Target 637.00
Downside Target 743.00
Downside Target 771.50
Upside Target 804.95
Upside Target 816.70
Upside Target 816.95
Upside Target 835.75
Upside Target 857.00
Upside Target 884.85

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 782.22
Downside Intraday Target 764.03
Upside Intraday Target 814.42
Upside Intraday Target 828.43
Downside Intraday Target 796.23

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 800.40 788.65 810.25 778.05 0.175 times
16 Fri Aug 2024 780.65 815.55 835.75 771.50 0.801 times
09 Fri Aug 2024 799.55 785.30 816.70 750.00 0.624 times
02 Fri Aug 2024 834.45 852.95 884.85 804.95 0.601 times
26 Fri Jul 2024 798.30 652.85 816.95 651.35 6.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 800.40 857.00 857.00 750.00 0.383 times
31 Wed Jul 2024 831.20 667.80 884.85 648.80 0.712 times
28 Fri Jun 2024 664.85 582.00 743.00 489.10 1.595 times
31 Fri May 2024 545.55 558.45 637.00 504.00 2.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.96 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.96 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme