(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Asso Alcohol is 20287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 799.55 | 754.55 | 809.90 | 754.55 | 0.846 times |
| 08 Thu Aug 2024 | 762.50 | 798.50 | 798.50 | 756.50 | 0.538 times |
| 07 Wed Aug 2024 | 782.80 | 813.00 | 813.00 | 758.60 | 0.179 times |
| 06 Tue Aug 2024 | 754.95 | 772.65 | 800.70 | 750.00 | 0.235 times |
| 05 Mon Aug 2024 | 770.45 | 785.30 | 816.70 | 764.45 | 1.729 times |
| 02 Fri Aug 2024 | 834.45 | 815.00 | 841.15 | 804.95 | 0.235 times |
| 01 Thu Aug 2024 | 830.10 | 857.00 | 857.00 | 829.05 | 0.552 times |
| 31 Wed Jul 2024 | 831.20 | 884.85 | 884.85 | 829.20 | 0.913 times |
| 30 Tue Jul 2024 | 838.80 | 828.05 | 856.60 | 828.05 | 1.264 times |
| 29 Mon Jul 2024 | 828.05 | 852.95 | 862.00 | 812.60 | 2.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 817.9 as stoploss in an intra day sell trade for a target of 752.52. However, stock will show a bullish move above 817.9.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 474.70 |
| Downside Target | 489.10 |
| Downside Target | 504.00 |
| Downside Target | 569.65 |
| Downside Target | 637.00 |
| Downside Target | 685.95 |
| Downside Target | 715.00 |
| Downside Target | 743.00 |
| Upside Target | 804.95 |
| Upside Target | 816.70 |
| Upside Target | 816.95 |
| Upside Target | 857.00 |
| Upside Target | 884.85 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 760.8 |
| Downside Intraday Target | 722.05 |
| Upside Intraday Target | 827.5 |
| Upside Intraday Target | 855.45 |
| Downside Intraday Target | 788.75 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 799.55 | 785.30 | 816.70 | 750.00 | 0.624 times |
| 02 Fri Aug 2024 | 834.45 | 852.95 | 884.85 | 804.95 | 0.601 times |
| 26 Fri Jul 2024 | 798.30 | 652.85 | 816.95 | 651.35 | 6.737 times |
| 19 Fri Jul 2024 | 652.85 | 685.25 | 685.95 | 648.80 | 0.762 times |
| 12 Fri Jul 2024 | 676.25 | 701.00 | 715.00 | 664.05 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 799.55 | 857.00 | 857.00 | 750.00 | 0.217 times |
| 31 Wed Jul 2024 | 831.20 | 667.80 | 884.85 | 648.80 | 0.712 times |
| 28 Fri Jun 2024 | 664.85 | 582.00 | 743.00 | 489.10 | 1.595 times |
| 31 Fri May 2024 | 545.55 | 558.45 | 637.00 | 504.00 | 2.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.07 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.07 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow