(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Astrazen Ph is 2437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 9162.95 | 9209.90 | 9538.00 | 9138.30 | 1.802 times |
| 15 Tue Jul 2025 | 9164.10 | 9273.80 | 9649.60 | 9051.55 | 2.578 times |
| 14 Mon Jul 2025 | 9184.60 | 9299.95 | 9305.15 | 9166.65 | 0.234 times |
| 11 Fri Jul 2025 | 9237.05 | 9167.70 | 9272.00 | 9135.10 | 0.474 times |
| 10 Thu Jul 2025 | 9109.20 | 9345.15 | 9359.55 | 9025.00 | 1.116 times |
| 09 Wed Jul 2025 | 9296.00 | 8989.05 | 9340.00 | 8989.05 | 1.228 times |
| 08 Tue Jul 2025 | 9136.70 | 9183.75 | 9252.85 | 9066.00 | 0.243 times |
| 07 Mon Jul 2025 | 9138.10 | 9080.00 | 9160.00 | 9080.00 | 0.181 times |
| 04 Fri Jul 2025 | 9090.60 | 9025.10 | 9200.00 | 9025.10 | 0.782 times |
| 03 Thu Jul 2025 | 9114.45 | 9085.00 | 9200.00 | 9024.70 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9316.6 or till 9590.9. Use a stoploss of 9088.01 and if this stock hits its stoploss, then it can fall down till 8859.42
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6609.60 |
| Downside Target | 7745.15 |
| Downside Target | 8392.35 |
| Downside Target | 8680.15 |
| Upside Target | 9199.00 |
| Upside Target | 9239.25 |
| Upside Target | 9359.55 |
| Upside Target | 9370.70 |
| Upside Target | 9649.60 |
| Upside Target | 10557.00 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8926.47 |
| Downside Intraday Target | 8689.98 |
| Upside Intraday Target | 9524.52 |
| Upside Intraday Target | 9886.08 |
| Upside Intraday Target | 9288.03 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 9162.95 | 9299.95 | 9649.60 | 9051.55 | 1.423 times |
| 11 Fri Jul 2025 | 9237.05 | 9080.00 | 9359.55 | 8989.05 | 0.662 times |
| 04 Fri Jul 2025 | 9090.60 | 8948.60 | 9239.25 | 8816.50 | 0.823 times |
| 27 Fri Jun 2025 | 8896.30 | 8882.25 | 8981.95 | 8680.15 | 0.912 times |
| 19 Thu Jun 2025 | 9422.95 | 10444.95 | 10557.00 | 9370.70 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 9162.95 | 8921.00 | 9649.60 | 8866.00 | 0.171 times |
| 30 Mon Jun 2025 | 8871.70 | 8449.95 | 10653.05 | 8392.35 | 8.855 times |
| 30 Fri May 2025 | 7965.20 | 8709.95 | 8709.95 | 7745.15 | 0.775 times |
| 30 Wed Apr 2025 | 8665.50 | 8699.80 | 9199.00 | 7860.80 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9166.27 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9166.27 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow