(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Astrazen Ph is 2007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9296.00 | 8989.05 | 9340.00 | 8989.05 | 1.491 times |
| 08 Tue Jul 2025 | 9136.70 | 9183.75 | 9252.85 | 9066.00 | 0.295 times |
| 07 Mon Jul 2025 | 9138.10 | 9080.00 | 9160.00 | 9080.00 | 0.22 times |
| 04 Fri Jul 2025 | 9090.60 | 9025.10 | 9200.00 | 9025.10 | 0.95 times |
| 03 Thu Jul 2025 | 9114.45 | 9085.00 | 9200.00 | 9024.70 | 1.181 times |
| 02 Wed Jul 2025 | 9018.30 | 8974.85 | 9239.25 | 8870.65 | 2.66 times |
| 01 Tue Jul 2025 | 8898.25 | 8921.00 | 8929.00 | 8866.00 | 0.096 times |
| 30 Mon Jun 2025 | 8871.70 | 8948.60 | 9071.15 | 8816.50 | 1.058 times |
| 27 Fri Jun 2025 | 8896.30 | 8839.95 | 8956.15 | 8774.75 | 1.294 times |
| 26 Thu Jun 2025 | 8738.35 | 8865.10 | 8866.45 | 8705.20 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8796.8 or till 8140.7. Use a stoploss of 9343.68 and if the stock hits stoploss, then it can shoot up till 9890.51
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6609.60 |
| Downside Target | 7745.15 |
| Downside Target | 8392.35 |
| Downside Target | 8680.15 |
| Downside Target | 9239.25 |
| Upside Target | 9340.00 |
| Upside Target | 9370.70 |
| Upside Target | 9778.30 |
| Upside Target | 10557.00 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 9076.7 |
| Downside Intraday Target | 8857.4 |
| Upside Intraday Target | 9427.65 |
| Upside Intraday Target | 9559.3 |
| Downside Intraday Target | 9208.35 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9296.00 | 9080.00 | 9340.00 | 8989.05 | 0.337 times |
| 04 Fri Jul 2025 | 9090.60 | 8948.60 | 9239.25 | 8816.50 | 0.823 times |
| 27 Fri Jun 2025 | 8896.30 | 8882.25 | 8981.95 | 8680.15 | 0.912 times |
| 19 Thu Jun 2025 | 9422.95 | 10444.95 | 10557.00 | 9370.70 | 0.733 times |
| 13 Fri Jun 2025 | 10524.65 | 9792.25 | 10653.05 | 9778.30 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9296.00 | 8921.00 | 9340.00 | 8866.00 | 0.081 times |
| 30 Mon Jun 2025 | 8871.70 | 8449.95 | 10653.05 | 8392.35 | 8.855 times |
| 30 Fri May 2025 | 7965.20 | 8709.95 | 8709.95 | 7745.15 | 0.775 times |
| 30 Wed Apr 2025 | 8665.50 | 8699.80 | 9199.00 | 7860.80 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9037.51 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9037.51 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow