Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Astrazen Ph is 3602

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 8871.70 8948.60 9071.15 8816.50 0.589 times
27 Fri Jun 2025 8896.30 8839.95 8956.15 8774.75 0.721 times
26 Thu Jun 2025 8738.35 8865.10 8866.45 8705.20 0.29 times
25 Wed Jun 2025 8865.10 8807.35 8939.35 8773.25 0.963 times
24 Tue Jun 2025 8798.50 8930.30 8960.85 8680.15 0.744 times
23 Mon Jun 2025 8882.30 8882.25 8981.95 8685.65 1.306 times
19 Thu Jun 2025 9422.95 9599.85 9723.15 9370.70 1.216 times
18 Wed Jun 2025 9734.65 10000.00 10033.55 9690.00 1.358 times
17 Tue Jun 2025 10081.60 10290.00 10395.35 9950.25 0.615 times
16 Mon Jun 2025 10204.20 10444.95 10557.00 10047.90 1.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9002.9, but if it comes above 9002.9, then a intra day buy could be more profitable.
If you take a sell trade below 9002.9, then use 9002.9 as stoploss and 8339.9 as target. However if you take a buy trade in stock , then use 9002.9 as stoploss and 9555.4 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 6609.60
Downside Target 7713.55
Downside Target 8392.35
Downside Target 8680.15
Upside Target 9071.15
Upside Target 9199.00
Upside Target 9370.70
Upside Target 9778.30
Upside Target 10050.00
Upside Target 10557.00
Upside Target 10653.05

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 8768.42
Downside Intraday Target 8665.13
Upside Intraday Target 9023.07
Upside Intraday Target 9174.43
Upside Intraday Target 8919.78

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 8871.70 8948.60 9071.15 8816.50 0.146 times
27 Fri Jun 2025 8896.30 8882.25 8981.95 8680.15 0.912 times
19 Thu Jun 2025 9422.95 10444.95 10557.00 9370.70 0.733 times
13 Fri Jun 2025 10524.65 9792.25 10653.05 9778.30 0.188 times
06 Fri Jun 2025 9791.90 8449.95 10050.00 8392.35 21.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 8871.70 8449.95 10653.05 8392.35 8.855 times
30 Fri May 2025 7965.20 8709.95 8709.95 7745.15 0.775 times
30 Wed Apr 2025 8665.50 8699.80 9199.00 7860.80 0.413 times
28 Fri Mar 2025 8606.35 6716.95 9049.95 6609.60 3.41 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9331.46 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9331.46 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme