(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Astrazen Ph is 4230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8798.50 | 8930.30 | 8960.85 | 8680.15 | 0.633 times |
| 23 Mon Jun 2025 | 8882.30 | 8882.25 | 8981.95 | 8685.65 | 1.112 times |
| 19 Thu Jun 2025 | 9422.95 | 9599.85 | 9723.15 | 9370.70 | 1.036 times |
| 18 Wed Jun 2025 | 9734.65 | 10000.00 | 10033.55 | 9690.00 | 1.157 times |
| 17 Tue Jun 2025 | 10081.60 | 10290.00 | 10395.35 | 9950.25 | 0.524 times |
| 16 Mon Jun 2025 | 10204.20 | 10444.95 | 10557.00 | 10047.90 | 1.042 times |
| 13 Fri Jun 2025 | 10524.65 | 10140.00 | 10653.05 | 10000.00 | 1.331 times |
| 12 Thu Jun 2025 | 10178.55 | 9999.00 | 10300.00 | 9879.15 | 1.302 times |
| 11 Wed Jun 2025 | 9982.35 | 10049.65 | 10049.65 | 9932.15 | 0.477 times |
| 10 Tue Jun 2025 | 10070.65 | 10005.00 | 10111.50 | 9834.50 | 0.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8531.7 as stoploss in an intra day buy trade for a target of 9370.8. However, stock will show a bearish move below 8531.7.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6609.60 |
| Downside Target | 7713.55 |
| Downside Target | 8107.40 |
| Downside Target | 8392.35 |
| Downside Target | 8680.15 |
| Upside Target | 8981.95 |
| Upside Target | 9199.00 |
| Upside Target | 9370.70 |
| Upside Target | 9778.30 |
| Upside Target | 10050.00 |
| Upside Target | 10557.00 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8658.45 |
| Downside Intraday Target | 8518.4 |
| Upside Intraday Target | 8960.25 |
| Upside Intraday Target | 9122 |
| Upside Intraday Target | 8820.2 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8798.50 | 8882.25 | 8981.95 | 8680.15 | 0.464 times |
| 19 Thu Jun 2025 | 9422.95 | 10444.95 | 10557.00 | 9370.70 | 0.733 times |
| 13 Fri Jun 2025 | 10524.65 | 9792.25 | 10653.05 | 9778.30 | 0.188 times |
| 06 Fri Jun 2025 | 9791.90 | 8449.95 | 10050.00 | 8392.35 | 21.573 times |
| 30 Fri May 2025 | 7965.20 | 7970.05 | 8107.40 | 7821.00 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8798.50 | 8449.95 | 10653.05 | 8392.35 | 8.373 times |
| 30 Fri May 2025 | 7965.20 | 8709.95 | 8709.95 | 7745.15 | 0.775 times |
| 30 Wed Apr 2025 | 8665.50 | 8699.80 | 9199.00 | 7860.80 | 0.413 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9815.4 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9815.4 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow