(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 3374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8477.50 | 8150.00 | 8511.00 | 8149.95 | 0.707 times |
| 09 Wed Apr 2025 | 8028.85 | 8125.95 | 8242.60 | 7978.80 | 0.416 times |
| 08 Tue Apr 2025 | 8061.90 | 7891.15 | 8150.25 | 7891.15 | 0.55 times |
| 04 Fri Apr 2025 | 7908.50 | 8149.95 | 8189.95 | 7860.80 | 0.681 times |
| 02 Wed Apr 2025 | 8100.10 | 8564.95 | 8564.95 | 8075.00 | 0.722 times |
| 01 Tue Apr 2025 | 8518.55 | 8699.80 | 8748.00 | 8476.00 | 0.22 times |
| 28 Fri Mar 2025 | 8606.35 | 8478.05 | 8748.10 | 8450.00 | 0.584 times |
| 26 Wed Mar 2025 | 8373.75 | 8360.05 | 8442.40 | 8250.60 | 0.562 times |
| 25 Tue Mar 2025 | 8435.30 | 8583.95 | 8583.95 | 8361.15 | 0.42 times |
| 24 Mon Mar 2025 | 8457.25 | 8649.95 | 9049.95 | 8373.45 | 5.039 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8436.1, but if it comes below 8436.1, then a intra day sell could be more profitable.
If you take a sell trade below 8436.1, then use 8436.1 as stoploss and 8084.11 as target. However if you take a buy trade in stock , then use 8436.1 as stoploss and 8858.4 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6301.00 |
| Downside Target | 6609.60 |
| Downside Target | 7518.30 |
| Downside Target | 8000.00 |
| Downside Target | 8250.60 |
| Upside Target | 8511.00 |
| Upside Target | 8748.00 |
| Upside Target | 8869.70 |
| Upside Target | 9049.95 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8075.43 |
| Downside Intraday Target | 7673.37 |
| Upside Intraday Target | 8695.28 |
| Upside Intraday Target | 8913.07 |
| Downside Intraday Target | 8293.22 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8477.50 | 7891.15 | 8511.00 | 7891.15 | 1.031 times |
| 04 Fri Apr 2025 | 7908.50 | 8699.80 | 8748.00 | 7860.80 | 0.246 times |
| 28 Fri Mar 2025 | 8606.35 | 8649.95 | 9049.95 | 8250.60 | 1.088 times |
| 21 Fri Mar 2025 | 8521.50 | 7799.15 | 8869.70 | 7650.00 | 1.769 times |
| 13 Thu Mar 2025 | 7660.30 | 7528.95 | 8000.00 | 7519.20 | 2.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8477.50 | 8699.80 | 8748.00 | 7860.80 | 0.186 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
| 28 Fri Feb 2025 | 6706.40 | 7499.75 | 7713.55 | 6666.35 | 0.574 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8359.43 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8359.43 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow