(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Pun Chem is 388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1272.55 | 1281.85 | 1282.00 | 1250.50 | 0.291 times |
| 30 Mon Sep 2024 | 1265.65 | 1286.00 | 1306.70 | 1234.80 | 1.441 times |
| 27 Fri Sep 2024 | 1258.00 | 1226.30 | 1270.00 | 1214.75 | 1.399 times |
| 26 Thu Sep 2024 | 1217.25 | 1213.85 | 1236.00 | 1213.85 | 1.389 times |
| 25 Wed Sep 2024 | 1200.25 | 1179.85 | 1212.10 | 1179.85 | 1.34 times |
| 24 Tue Sep 2024 | 1203.90 | 1236.95 | 1244.10 | 1193.20 | 1.366 times |
| 23 Mon Sep 2024 | 1225.00 | 1246.45 | 1263.00 | 1225.00 | 0.281 times |
| 20 Fri Sep 2024 | 1243.55 | 1227.20 | 1259.65 | 1218.10 | 1.155 times |
| 19 Thu Sep 2024 | 1226.25 | 1213.75 | 1240.05 | 1209.75 | 0.616 times |
| 18 Wed Sep 2024 | 1202.85 | 1227.00 | 1227.00 | 1190.00 | 0.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1268.7, but if it comes below 1268.7, then a intra day sell could be more profitable.
If you take a sell trade below 1268.7, then use 1268.7 as stoploss and 1240.26 as target. However if you take a buy trade in stock , then use 1268.7 as stoploss and 1302.8 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1011.10 |
| Downside Target | 1179.85 |
| Downside Target | 1234.80 |
| Upside Target | 1282.00 |
| Upside Target | 1298.00 |
| Upside Target | 1306.70 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1236 |
| Downside Intraday Target | 1199.45 |
| Upside Intraday Target | 1307.9 |
| Upside Intraday Target | 1343.25 |
| Downside Intraday Target | 1271.35 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1272.55 | 1286.00 | 1306.70 | 1234.80 | 0.3 times |
| 27 Fri Sep 2024 | 1258.00 | 1246.45 | 1270.00 | 1179.85 | 1.68 times |
| 20 Fri Sep 2024 | 1243.55 | 1224.50 | 1259.65 | 1190.00 | 0.643 times |
| 13 Fri Sep 2024 | 1210.05 | 1258.00 | 1270.70 | 1197.30 | 0.522 times |
| 06 Fri Sep 2024 | 1273.75 | 1321.20 | 1335.45 | 1254.95 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1272.55 | 1281.85 | 1282.00 | 1250.50 | 0.011 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.97 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.97 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow