(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Pun Chem is 281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1203.90 | 1236.95 | 1244.10 | 1193.20 | 1.886 times |
| 23 Mon Sep 2024 | 1225.00 | 1246.45 | 1263.00 | 1225.00 | 0.388 times |
| 20 Fri Sep 2024 | 1243.55 | 1227.20 | 1259.65 | 1218.10 | 1.594 times |
| 19 Thu Sep 2024 | 1226.25 | 1213.75 | 1240.05 | 1209.75 | 0.851 times |
| 18 Wed Sep 2024 | 1202.85 | 1227.00 | 1227.00 | 1190.00 | 0.623 times |
| 17 Tue Sep 2024 | 1226.60 | 1230.55 | 1245.10 | 1211.05 | 0.776 times |
| 16 Mon Sep 2024 | 1217.55 | 1224.50 | 1232.75 | 1215.00 | 0.904 times |
| 13 Fri Sep 2024 | 1210.05 | 1215.00 | 1238.40 | 1197.30 | 1.879 times |
| 12 Thu Sep 2024 | 1217.40 | 1251.00 | 1251.00 | 1208.00 | 1.395 times |
| 11 Wed Sep 2024 | 1254.85 | 1268.25 | 1268.25 | 1246.05 | 1.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1218.2, but if it comes above 1218.2, then a intra day buy could be more profitable.
If you take a sell trade below 1218.2, then use 1218.2 as stoploss and 1174.5 as target. However if you take a buy trade in stock , then use 1218.2 as stoploss and 1254.74 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 986.85 |
| Downside Target | 1011.10 |
| Downside Target | 1180.00 |
| Upside Target | 1254.95 |
| Upside Target | 1279.70 |
| Upside Target | 1298.00 |
| Upside Target | 1335.45 |
| Upside Target | 1340.60 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1177.07 |
| Downside Intraday Target | 1150.23 |
| Upside Intraday Target | 1246.87 |
| Upside Intraday Target | 1289.83 |
| Upside Intraday Target | 1220.03 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1203.90 | 1246.45 | 1263.00 | 1193.20 | 0.479 times |
| 20 Fri Sep 2024 | 1243.55 | 1224.50 | 1259.65 | 1190.00 | 0.643 times |
| 13 Fri Sep 2024 | 1210.05 | 1258.00 | 1270.70 | 1197.30 | 0.522 times |
| 06 Fri Sep 2024 | 1273.75 | 1321.20 | 1335.45 | 1254.95 | 1.271 times |
| 30 Fri Aug 2024 | 1308.25 | 1299.95 | 1340.60 | 1279.70 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1203.90 | 1321.20 | 1335.45 | 1190.00 | 0.283 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
| 28 Fri Jun 2024 | 1418.40 | 1191.60 | 1575.00 | 1011.10 | 4.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.55 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.55 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow