(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Pun Chem is 341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1225.00 | 1246.45 | 1263.00 | 1225.00 | 0.32 times |
| 20 Fri Sep 2024 | 1243.55 | 1227.20 | 1259.65 | 1218.10 | 1.314 times |
| 19 Thu Sep 2024 | 1226.25 | 1213.75 | 1240.05 | 1209.75 | 0.701 times |
| 18 Wed Sep 2024 | 1202.85 | 1227.00 | 1227.00 | 1190.00 | 0.513 times |
| 17 Tue Sep 2024 | 1226.60 | 1230.55 | 1245.10 | 1211.05 | 0.639 times |
| 16 Mon Sep 2024 | 1217.55 | 1224.50 | 1232.75 | 1215.00 | 0.745 times |
| 13 Fri Sep 2024 | 1210.05 | 1215.00 | 1238.40 | 1197.30 | 1.548 times |
| 12 Thu Sep 2024 | 1217.40 | 1251.00 | 1251.00 | 1208.00 | 1.15 times |
| 11 Wed Sep 2024 | 1254.85 | 1268.25 | 1268.25 | 1246.05 | 1.07 times |
| 10 Tue Sep 2024 | 1263.15 | 1264.20 | 1270.70 | 1248.90 | 0.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1223.7 as stoploss in an intra day buy trade for a target of 1259.7. However, stock will show a bearish move below 1223.7.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 986.85 |
| Downside Target | 1011.10 |
| Downside Target | 1180.00 |
| Downside Target | 1225.00 |
| Upside Target | 1254.95 |
| Upside Target | 1298.00 |
| Upside Target | 1335.45 |
| Upside Target | 1340.60 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1212.33 |
| Downside Intraday Target | 1199.67 |
| Upside Intraday Target | 1250.33 |
| Upside Intraday Target | 1275.67 |
| Upside Intraday Target | 1237.67 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1225.00 | 1246.45 | 1263.00 | 1225.00 | 0.082 times |
| 20 Fri Sep 2024 | 1243.55 | 1224.50 | 1259.65 | 1190.00 | 0.643 times |
| 13 Fri Sep 2024 | 1210.05 | 1258.00 | 1270.70 | 1197.30 | 0.522 times |
| 06 Fri Sep 2024 | 1273.75 | 1321.20 | 1335.45 | 1254.95 | 1.271 times |
| 30 Fri Aug 2024 | 1308.25 | 1299.95 | 1340.60 | 1279.70 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1225.00 | 1321.20 | 1335.45 | 1190.00 | 0.264 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
| 28 Fri Jun 2024 | 1418.40 | 1191.60 | 1575.00 | 1011.10 | 4.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.31 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.31 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow