(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Kemp Co is 8
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1000.00 | 988.00 | 1000.00 | 988.00 | 1.375 times |
| 05 Fri Apr 2024 | 1040.00 | 1034.55 | 1051.00 | 1034.55 | 1.75 times |
| 04 Thu Apr 2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 0.125 times |
| 02 Tue Apr 2024 | 1047.10 | 1042.90 | 1089.00 | 1042.90 | 1.375 times |
| 01 Mon Apr 2024 | 1097.75 | 1133.00 | 1133.00 | 1025.10 | 1.5 times |
| 28 Thu Mar 2024 | 1079.05 | 1079.05 | 1079.05 | 1079.05 | 0.125 times |
| 26 Tue Mar 2024 | 1030.00 | 1065.20 | 1065.20 | 1030.00 | 0.375 times |
| 22 Fri Mar 2024 | 1014.50 | 1017.00 | 1017.00 | 1014.50 | 0.25 times |
| 21 Thu Mar 2024 | 968.60 | 922.00 | 968.60 | 885.20 | 1.375 times |
| 20 Wed Mar 2024 | 922.60 | 922.60 | 922.60 | 922.60 | 0.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1064.7 or till 1144. Use a stoploss of 998.64 and if this stock hits its stoploss, then it can fall down till 932.55
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 878.20 |
| Downside Target | 950.05 |
| Downside Target | 970.05 |
| Upside Target | 1030.00 |
| Upside Target | 1049.80 |
| Upside Target | 1079.05 |
| Upside Target | 1089.90 |
| Upside Target | 1133.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 992 |
| Downside Intraday Target | 984 |
| Upside Intraday Target | 1004 |
| Upside Intraday Target | 1008 |
| Downside Intraday Target | 996 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1000.00 | 988.00 | 1000.00 | 988.00 | 0.289 times |
| 05 Fri Apr 2024 | 1040.00 | 1133.00 | 1133.00 | 1025.10 | 9.5 times |
| 28 Thu Mar 2024 | 1079.05 | 1065.20 | 1079.05 | 1030.00 | 0.118 times |
| 22 Fri Mar 2024 | 1014.50 | 922.60 | 1017.00 | 885.20 | 1.36 times |
| 13 Wed Mar 2024 | 880.00 | 971.00 | 1018.35 | 880.00 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1000.00 | 1133.00 | 1133.00 | 988.00 | 0.445 times |
| 28 Thu Mar 2024 | 1079.05 | 987.95 | 1089.90 | 880.00 | 0.625 times |
| 29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.41 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.41 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow