(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Kemp Co is 9
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 1097.75 | 1133.00 | 1133.00 | 1025.10 | 1.333 times |
28 Thu Mar 2024 | 1079.05 | 1079.05 | 1079.05 | 1079.05 | 0.111 times |
26 Tue Mar 2024 | 1030.00 | 1065.20 | 1065.20 | 1030.00 | 0.333 times |
22 Fri Mar 2024 | 1014.50 | 1017.00 | 1017.00 | 1014.50 | 0.222 times |
21 Thu Mar 2024 | 968.60 | 922.00 | 968.60 | 885.20 | 1.222 times |
20 Wed Mar 2024 | 922.60 | 922.60 | 922.60 | 922.60 | 0.333 times |
19 Tue Mar 2024 | 903.60 | 922.60 | 922.65 | 895.00 | 2 times |
13 Wed Mar 2024 | 880.00 | 921.70 | 921.70 | 880.00 | 0.667 times |
12 Tue Mar 2024 | 921.70 | 1018.35 | 1018.35 | 921.70 | 0.778 times |
11 Mon Mar 2024 | 970.20 | 971.00 | 971.00 | 886.10 | 1.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1077.6, but if it comes below 1077.6, then a intra day sell could be more profitable.
If you take a sell trade below 1077.6, then use 1077.6 as stoploss and 1004.05 as target. However if you take a buy trade in stock , then use 1077.6 as stoploss and 1166 as target.
Share price targets for Kemp Co (KempCo)
Target Type | Value |
Downside Target | 878.20 |
Downside Target | 950.05 |
Downside Target | 970.05 |
Downside Target | 1017.00 |
Downside Target | 1049.80 |
Downside Target | 1079.05 |
Downside Target | 1089.90 |
Upside Target | 1133.00 |
Upside Target | 1160.00 |
Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
Target Type | Value |
Downside Intraday Target | 1037.57 |
Downside Intraday Target | 977.38 |
Upside Intraday Target | 1145.47 |
Upside Intraday Target | 1193.18 |
Downside Intraday Target | 1085.28 |
Weekly technical analysis of Kemp Co (KempCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 1097.75 | 1133.00 | 1133.00 | 1025.10 | 3 times |
28 Thu Mar 2024 | 1079.05 | 1065.20 | 1079.05 | 1030.00 | 0.118 times |
22 Fri Mar 2024 | 1014.50 | 922.60 | 1017.00 | 885.20 | 1.36 times |
13 Wed Mar 2024 | 880.00 | 971.00 | 1018.35 | 880.00 | 0.556 times |
07 Thu Mar 2024 | 924.85 | 1089.90 | 1089.90 | 888.60 | 0.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 1097.75 | 1133.00 | 1133.00 | 1025.10 | 0.109 times |
28 Thu Mar 2024 | 1079.05 | 987.95 | 1089.90 | 880.00 | 0.625 times |
29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.77 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.77 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow