(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Kemp Co is 10
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1014.50 | 1017.00 | 1017.00 | 1014.50 | 0.2 times |
| 21 Thu Mar 2024 | 968.60 | 922.00 | 968.60 | 885.20 | 1.1 times |
| 20 Wed Mar 2024 | 922.60 | 922.60 | 922.60 | 922.60 | 0.3 times |
| 19 Tue Mar 2024 | 903.60 | 922.60 | 922.65 | 895.00 | 1.8 times |
| 13 Wed Mar 2024 | 880.00 | 921.70 | 921.70 | 880.00 | 0.6 times |
| 12 Tue Mar 2024 | 921.70 | 1018.35 | 1018.35 | 921.70 | 0.7 times |
| 11 Mon Mar 2024 | 970.20 | 971.00 | 971.00 | 886.10 | 1.2 times |
| 07 Thu Mar 2024 | 924.85 | 935.05 | 981.70 | 888.60 | 2.7 times |
| 06 Wed Mar 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1 times |
| 05 Tue Mar 2024 | 983.70 | 983.70 | 983.70 | 983.70 | 0.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 928.5 or till 823.8. Use a stoploss of 1015.66 and if the stock hits stoploss, then it can shoot up till 1102.87
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 878.20 |
| Downside Target | 941.00 |
| Downside Target | 970.05 |
| Upside Target | 1017.00 |
| Upside Target | 1049.80 |
| Upside Target | 1073.50 |
| Upside Target | 1089.90 |
| Upside Target | 1100.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 927.47 |
| Downside Intraday Target | 840.43 |
| Upside Intraday Target | 1059.27 |
| Upside Intraday Target | 1104.03 |
| Downside Intraday Target | 972.23 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1014.50 | 922.60 | 1017.00 | 885.20 | 1.36 times |
| 13 Wed Mar 2024 | 880.00 | 971.00 | 1018.35 | 880.00 | 0.556 times |
| 07 Thu Mar 2024 | 924.85 | 1089.90 | 1089.90 | 888.60 | 0.474 times |
| 01 Fri Mar 2024 | 1089.90 | 1097.00 | 1100.00 | 950.05 | 3.276 times |
| 23 Fri Feb 2024 | 1150.00 | 1073.50 | 1169.95 | 1073.50 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1014.50 | 987.95 | 1089.90 | 880.00 | 0.602 times |
| 29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
| 27 Wed Dec 2023 | 1049.00 | 941.00 | 1049.80 | 878.20 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.59 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.59 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow