Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets

Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Alembic is 27425

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 119.10 122.40 122.40 119.00 3.168 times
16 Wed Jul 2025 121.05 119.10 122.40 119.10 1.573 times
15 Tue Jul 2025 119.90 117.05 121.60 117.05 1.227 times
14 Mon Jul 2025 117.05 117.15 117.80 115.65 0.533 times
11 Fri Jul 2025 117.25 118.55 119.20 116.70 0.36 times
10 Thu Jul 2025 118.55 117.15 119.65 117.15 0.288 times
09 Wed Jul 2025 117.10 118.10 118.55 117.00 0.655 times
08 Tue Jul 2025 117.85 118.75 119.85 116.10 1.156 times
07 Mon Jul 2025 118.80 118.90 121.20 118.25 1.439 times
04 Fri Jul 2025 119.60 120.85 121.45 118.75 1.526 times

Stock of Alembic (Alembic) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 120.9 or till 125.1. Use a stoploss of 117.5 and if this stock hits its stoploss, then it can fall down till 114.06

Share price targets for Alembic (Alembic)

Target Type Value
Downside Target 85.55
Downside Target 94.04
Downside Target 104.77
Downside Target 107.40
Downside Target 109.76
Downside Target 115.16
Downside Target 116.90
Downside Target 118.45
Upside Target 121.20
Upside Target 122.40
Upside Target 124.50
Upside Target 125.70

Intraday share price targets for Alembic (Alembic)

Target Type Value
Downside Intraday Target 115.7
Downside Intraday Target 112.3
Upside Intraday Target 122.45
Upside Intraday Target 125.8
Downside Intraday Target 119.05

Weekly technical analysis of Alembic (Alembic)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 119.10 117.15 122.40 115.65 1.668 times
11 Fri Jul 2025 117.25 118.90 121.20 116.10 0.168 times
04 Fri Jul 2025 119.60 117.85 125.70 116.90 3.797 times
27 Fri Jun 2025 115.60 107.40 116.60 107.40 0.828 times
19 Thu Jun 2025 110.50 115.00 118.45 109.90 0.311 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic (Alembic)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 119.10 123.00 124.50 115.65 0.271 times
30 Mon Jun 2025 121.80 110.75 125.70 107.40 1.822 times
30 Fri May 2025 110.54 100.29 115.16 94.04 1.296 times
30 Wed Apr 2025 99.80 99.98 109.76 94.50 0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (Alembic)

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alembic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme