Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets

Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Alembic is 29768

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 119.90 117.05 121.60 117.05 1.131 times
14 Mon Jul 2025 117.05 117.15 117.80 115.65 0.492 times
11 Fri Jul 2025 117.25 118.55 119.20 116.70 0.332 times
10 Thu Jul 2025 118.55 117.15 119.65 117.15 0.265 times
09 Wed Jul 2025 117.10 118.10 118.55 117.00 0.603 times
08 Tue Jul 2025 117.85 118.75 119.85 116.10 1.065 times
07 Mon Jul 2025 118.80 118.90 121.20 118.25 1.326 times
04 Fri Jul 2025 119.60 120.85 121.45 118.75 1.406 times
03 Thu Jul 2025 119.45 120.45 120.95 118.65 1.145 times
02 Wed Jul 2025 121.10 123.65 123.65 120.55 1.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.4 as stoploss in an intra day sell trade for a target of 117.01. However, stock will show a bullish move above 120.4.

Share price targets for Alembic (Alembic)

Target Type Value
Downside Target 85.55
Downside Target 94.04
Downside Target 104.77
Downside Target 107.40
Downside Target 109.76
Downside Target 115.16
Downside Target 116.90
Downside Target 118.45
Upside Target 121.20
Upside Target 121.60
Upside Target 124.50
Upside Target 125.70

Intraday share price targets for Alembic (Alembic)

Target Type Value
Downside Intraday Target 116.5
Downside Intraday Target 113.1
Upside Intraday Target 122.45
Upside Intraday Target 125
Downside Intraday Target 119.05

Weekly technical analysis of Alembic (Alembic)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 119.90 117.15 121.60 115.65 0.452 times
11 Fri Jul 2025 117.25 118.90 121.20 116.10 0.168 times
04 Fri Jul 2025 119.60 117.85 125.70 116.90 3.797 times
27 Fri Jun 2025 115.60 107.40 116.60 107.40 0.828 times
19 Thu Jun 2025 110.50 115.00 118.45 109.90 0.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (Alembic)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 119.90 123.00 124.50 115.65 0.195 times
30 Mon Jun 2025 121.80 110.75 125.70 107.40 1.822 times
30 Fri May 2025 110.54 100.29 115.16 94.04 1.296 times
30 Wed Apr 2025 99.80 99.98 109.76 94.50 0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (Alembic)

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alembic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme