(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Alembic is 80174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 117.10 | 118.10 | 118.55 | 117.00 | 0.224 times |
| 08 Tue Jul 2025 | 117.85 | 118.75 | 119.85 | 116.10 | 0.395 times |
| 07 Mon Jul 2025 | 118.80 | 118.90 | 121.20 | 118.25 | 0.492 times |
| 04 Fri Jul 2025 | 119.60 | 120.85 | 121.45 | 118.75 | 0.522 times |
| 03 Thu Jul 2025 | 119.45 | 120.45 | 120.95 | 118.65 | 0.425 times |
| 02 Wed Jul 2025 | 121.10 | 123.65 | 123.65 | 120.55 | 0.555 times |
| 01 Tue Jul 2025 | 122.95 | 123.00 | 124.50 | 121.95 | 0.695 times |
| 30 Mon Jun 2025 | 121.80 | 117.85 | 125.70 | 116.90 | 5.734 times |
| 27 Fri Jun 2025 | 115.60 | 114.00 | 116.60 | 114.00 | 0.4 times |
| 26 Thu Jun 2025 | 114.40 | 115.00 | 116.40 | 114.05 | 0.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.2 or till 124.2. Use a stoploss of 116.76 and if this stock hits its stoploss, then it can fall down till 113.36
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 85.55 |
| Downside Target | 94.04 |
| Downside Target | 104.77 |
| Downside Target | 107.40 |
| Downside Target | 109.76 |
| Downside Target | 115.16 |
| Downside Target | 116.90 |
| Upside Target | 118.45 |
| Upside Target | 121.20 |
| Upside Target | 122.25 |
| Upside Target | 124.50 |
| Upside Target | 125.70 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 115.07 |
| Downside Intraday Target | 113.03 |
| Upside Intraday Target | 120.17 |
| Upside Intraday Target | 123.23 |
| Upside Intraday Target | 118.13 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 117.10 | 118.90 | 121.20 | 116.10 | 0.14 times |
| 04 Fri Jul 2025 | 119.60 | 117.85 | 125.70 | 116.90 | 3.797 times |
| 27 Fri Jun 2025 | 115.60 | 107.40 | 116.60 | 107.40 | 0.828 times |
| 19 Thu Jun 2025 | 110.50 | 115.00 | 118.45 | 109.90 | 0.311 times |
| 13 Fri Jun 2025 | 115.75 | 112.85 | 122.25 | 111.75 | 2.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 117.10 | 123.00 | 124.50 | 116.10 | 0.156 times |
| 30 Mon Jun 2025 | 121.80 | 110.75 | 125.70 | 107.40 | 1.822 times |
| 30 Fri May 2025 | 110.54 | 100.29 | 115.16 | 94.04 | 1.296 times |
| 30 Wed Apr 2025 | 99.80 | 99.98 | 109.76 | 94.50 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow