(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Shri Om is 52
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 405.00 | 367.15 | 405.00 | 367.15 | 0.096 times |
| 27 Tue May 2025 | 386.40 | 397.55 | 397.55 | 359.80 | 3.135 times |
| 26 Mon May 2025 | 378.65 | 360.65 | 378.65 | 360.65 | 0.423 times |
| 23 Fri May 2025 | 360.65 | 360.65 | 360.65 | 360.65 | 1.346 times |
| 22 Thu May 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 0.058 times |
| 19 Mon May 2025 | 368.00 | 368.00 | 368.00 | 360.70 | 2.115 times |
| 16 Fri May 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 0.365 times |
| 15 Thu May 2025 | 368.00 | 362.60 | 370.00 | 362.60 | 1.019 times |
| 14 Wed May 2025 | 370.00 | 370.00 | 370.00 | 362.65 | 0.173 times |
| 13 Tue May 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 0.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 395.3, but if it comes below 395.3, then a intra day sell could be more profitable.
If you take a sell trade below 395.3, then use 395.3 as stoploss and 382.26 as target. However if you take a buy trade in stock , then use 395.3 as stoploss and 410.9 as target.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 340.45 |
| Downside Target | 359.80 |
| Downside Target | 376.35 |
| Downside Target | 401.15 |
| Downside Target | 401.35 |
| Downside Target | 405.00 |
| Upside Target | 558.50 |
| Upside Target | 558.60 |
| Upside Target | 616.60 |
| Upside Target | 695.70 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 374.87 |
| Downside Intraday Target | 344.73 |
| Upside Intraday Target | 420.07 |
| Upside Intraday Target | 435.13 |
| Downside Intraday Target | 389.93 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 405.00 | 360.65 | 405.00 | 359.80 | 1.038 times |
| 23 Fri May 2025 | 360.65 | 368.00 | 368.00 | 360.65 | 1.204 times |
| 16 Fri May 2025 | 368.00 | 377.60 | 377.60 | 362.60 | 0.641 times |
| 09 Fri May 2025 | 385.30 | 401.15 | 401.15 | 385.30 | 1.717 times |
| 02 Fri May 2025 | 393.30 | 378.25 | 401.35 | 378.25 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 405.00 | 393.30 | 405.00 | 359.80 | 0.796 times |
| 30 Wed Apr 2025 | 401.30 | 323.45 | 401.35 | 250.40 | 0.476 times |
| 28 Fri Mar 2025 | 340.45 | 594.75 | 695.70 | 340.45 | 2.973 times |
| 28 Fri Feb 2025 | 583.10 | 581.10 | 616.60 | 558.50 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.42 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.42 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow