(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Shri Om is 42
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 368.00 | 368.00 | 368.00 | 360.70 | 2.619 times |
| 16 Fri May 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 0.452 times |
| 15 Thu May 2025 | 368.00 | 362.60 | 370.00 | 362.60 | 1.262 times |
| 14 Wed May 2025 | 370.00 | 370.00 | 370.00 | 362.65 | 0.214 times |
| 13 Tue May 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 0.048 times |
| 12 Mon May 2025 | 377.60 | 377.60 | 377.60 | 377.60 | 1.643 times |
| 09 Fri May 2025 | 385.30 | 385.30 | 385.30 | 385.30 | 0.071 times |
| 07 Wed May 2025 | 393.15 | 393.15 | 400.95 | 393.15 | 4.595 times |
| 06 Tue May 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 0.714 times |
| 05 Mon May 2025 | 401.15 | 401.15 | 401.15 | 385.45 | 0.262 times |
Stock of Shri Om (ShriOm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 356.8 or till 334.8. Use a stoploss of 375.11 and if the stock hits stoploss, then it can shoot up till 393.44
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 340.45 |
| Downside Target | 349.55 |
| Downside Target | 360.70 |
| Upside Target | 376.35 |
| Upside Target | 401.15 |
| Upside Target | 401.35 |
| Upside Target | 558.50 |
| Upside Target | 558.60 |
| Upside Target | 616.60 |
| Upside Target | 695.70 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 363.13 |
| Downside Intraday Target | 358.27 |
| Upside Intraday Target | 370.43 |
| Upside Intraday Target | 372.87 |
| Downside Intraday Target | 365.57 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 368.00 | 368.00 | 368.00 | 360.70 | 0.724 times |
| 16 Fri May 2025 | 368.00 | 377.60 | 377.60 | 362.60 | 0.641 times |
| 09 Fri May 2025 | 385.30 | 401.15 | 401.15 | 385.30 | 1.717 times |
| 02 Fri May 2025 | 393.30 | 378.25 | 401.35 | 378.25 | 1.122 times |
| 25 Fri Apr 2025 | 378.25 | 349.55 | 378.25 | 349.55 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 368.00 | 393.30 | 401.15 | 360.70 | 0.533 times |
| 30 Wed Apr 2025 | 401.30 | 323.45 | 401.35 | 250.40 | 0.476 times |
| 28 Fri Mar 2025 | 340.45 | 594.75 | 695.70 | 340.45 | 2.973 times |
| 28 Fri Feb 2025 | 583.10 | 581.10 | 616.60 | 558.50 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.45 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.45 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow