(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Shri Om is 40
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 385.30 | 385.30 | 385.30 | 385.30 | 0.075 times |
| 07 Wed May 2025 | 393.15 | 393.15 | 400.95 | 393.15 | 4.825 times |
| 06 Tue May 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 0.75 times |
| 05 Mon May 2025 | 401.15 | 401.15 | 401.15 | 385.45 | 0.275 times |
| 02 Fri May 2025 | 393.30 | 393.30 | 393.30 | 393.30 | 0.875 times |
| 30 Wed Apr 2025 | 401.30 | 401.35 | 401.35 | 401.30 | 2.325 times |
| 29 Tue Apr 2025 | 393.50 | 393.50 | 393.50 | 393.50 | 0.025 times |
| 28 Mon Apr 2025 | 385.80 | 378.25 | 385.80 | 378.25 | 0.225 times |
| 25 Fri Apr 2025 | 378.25 | 378.25 | 378.25 | 378.25 | 0.1 times |
| 24 Thu Apr 2025 | 370.85 | 370.85 | 370.85 | 370.85 | 0.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395 as stoploss in an intra day sell trade for a target of 352.84. However, stock will show a bullish move above 395.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 304.80 |
| Downside Target | 313.60 |
| Downside Target | 340.45 |
| Downside Target | 349.55 |
| Downside Target | 376.35 |
| Upside Target | 401.15 |
| Upside Target | 401.35 |
| Upside Target | 558.50 |
| Upside Target | 558.60 |
| Upside Target | 616.60 |
| Upside Target | 695.70 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 380.02 |
| Downside Intraday Target | 374.73 |
| Upside Intraday Target | 395.87 |
| Upside Intraday Target | 406.43 |
| Upside Intraday Target | 390.58 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 385.30 | 401.15 | 401.15 | 385.30 | 1.717 times |
| 02 Fri May 2025 | 393.30 | 378.25 | 401.35 | 378.25 | 1.122 times |
| 25 Fri Apr 2025 | 378.25 | 349.55 | 378.25 | 349.55 | 1.16 times |
| 17 Thu Apr 2025 | 342.70 | 320.00 | 342.70 | 313.60 | 0.261 times |
| 11 Fri Apr 2025 | 304.80 | 250.40 | 304.80 | 250.40 | 1.544 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 385.30 | 393.30 | 401.15 | 385.30 | 0.272 times |
| 30 Wed Apr 2025 | 401.30 | 323.45 | 401.35 | 250.40 | 0.476 times |
| 28 Fri Mar 2025 | 340.45 | 594.75 | 695.70 | 340.45 | 2.973 times |
| 28 Fri Feb 2025 | 583.10 | 581.10 | 616.60 | 558.50 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.88 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.88 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow