(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Shri Om is 45
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 370.00 | 370.00 | 370.00 | 362.65 | 0.2 times |
| 13 Tue May 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 0.044 times |
| 12 Mon May 2025 | 377.60 | 377.60 | 377.60 | 377.60 | 1.533 times |
| 09 Fri May 2025 | 385.30 | 385.30 | 385.30 | 385.30 | 0.067 times |
| 07 Wed May 2025 | 393.15 | 393.15 | 400.95 | 393.15 | 4.289 times |
| 06 Tue May 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 0.667 times |
| 05 Mon May 2025 | 401.15 | 401.15 | 401.15 | 385.45 | 0.244 times |
| 02 Fri May 2025 | 393.30 | 393.30 | 393.30 | 393.30 | 0.778 times |
| 30 Wed Apr 2025 | 401.30 | 401.35 | 401.35 | 401.30 | 2.067 times |
| 29 Tue Apr 2025 | 393.50 | 393.50 | 393.50 | 393.50 | 0.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 397.2 or till 435.2. Use a stoploss of 365.66 and if this stock hits its stoploss, then it can fall down till 334.07
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 313.60 |
| Downside Target | 340.45 |
| Downside Target | 349.55 |
| Downside Target | 362.65 |
| Upside Target | 376.35 |
| Upside Target | 401.15 |
| Upside Target | 401.35 |
| Upside Target | 558.50 |
| Upside Target | 558.60 |
| Upside Target | 616.60 |
| Upside Target | 695.70 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 362.57 |
| Downside Intraday Target | 355.13 |
| Upside Intraday Target | 377.52 |
| Upside Intraday Target | 385.03 |
| Upside Intraday Target | 370.08 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 370.00 | 377.60 | 377.60 | 362.65 | 0.338 times |
| 09 Fri May 2025 | 385.30 | 401.15 | 401.15 | 385.30 | 1.717 times |
| 02 Fri May 2025 | 393.30 | 378.25 | 401.35 | 378.25 | 1.122 times |
| 25 Fri Apr 2025 | 378.25 | 349.55 | 378.25 | 349.55 | 1.16 times |
| 17 Thu Apr 2025 | 342.70 | 320.00 | 342.70 | 313.60 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 370.00 | 393.30 | 401.15 | 362.65 | 0.352 times |
| 30 Wed Apr 2025 | 401.30 | 323.45 | 401.35 | 250.40 | 0.476 times |
| 28 Fri Mar 2025 | 340.45 | 594.75 | 695.70 | 340.45 | 2.973 times |
| 28 Fri Feb 2025 | 583.10 | 581.10 | 616.60 | 558.50 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.03 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.03 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow