(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Schaeffler is 1898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3260.40 | 3223.00 | 3278.50 | 3196.10 | 0.635 times |
| 20 Mon Jan 2025 | 3240.65 | 3201.95 | 3255.95 | 3195.55 | 0.602 times |
| 17 Fri Jan 2025 | 3228.55 | 3277.55 | 3304.25 | 3219.75 | 0.536 times |
| 16 Thu Jan 2025 | 3286.55 | 3250.00 | 3296.65 | 3217.90 | 0.554 times |
| 15 Wed Jan 2025 | 3229.55 | 3253.70 | 3272.55 | 3214.15 | 0.736 times |
| 14 Tue Jan 2025 | 3253.65 | 3190.35 | 3260.25 | 3163.60 | 1.597 times |
| 13 Mon Jan 2025 | 3190.35 | 3285.05 | 3318.90 | 3165.00 | 1.933 times |
| 10 Fri Jan 2025 | 3324.65 | 3424.85 | 3425.35 | 3319.15 | 1.074 times |
| 09 Thu Jan 2025 | 3444.80 | 3511.15 | 3548.45 | 3421.55 | 0.331 times |
| 08 Wed Jan 2025 | 3525.25 | 3507.40 | 3533.55 | 3458.45 | 1.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3262.6, but if it comes above 3262.6, then a intra day buy could be more profitable.
If you take a sell trade below 3262.6, then use 3262.6 as stoploss and 3138.3 as target. However if you take a buy trade in stock , then use 3262.6 as stoploss and 3366.15 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3163.60 |
| Upside Target | 3504.95 |
| Upside Target | 3515.15 |
| Upside Target | 3548.45 |
| Upside Target | 3613.80 |
| Upside Target | 3755.00 |
| Upside Target | 3781.95 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3211.13 |
| Downside Intraday Target | 3161.87 |
| Upside Intraday Target | 3294.08 |
| Upside Intraday Target | 3327.77 |
| Downside Intraday Target | 3244.82 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3260.40 | 3201.95 | 3278.50 | 3195.55 | 0.231 times |
| 17 Fri Jan 2025 | 3228.55 | 3285.05 | 3318.90 | 3163.60 | 1.033 times |
| 10 Fri Jan 2025 | 3324.65 | 3411.05 | 3548.45 | 3319.15 | 1.643 times |
| 03 Fri Jan 2025 | 3465.20 | 3429.05 | 3515.15 | 3340.85 | 0.448 times |
| 27 Fri Dec 2024 | 3438.55 | 3326.00 | 3504.95 | 3258.70 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3260.40 | 3413.00 | 3548.45 | 3163.60 | 0.505 times |
| 31 Tue Dec 2024 | 3405.45 | 3578.30 | 3781.95 | 3258.70 | 1.049 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
| 31 Thu Oct 2024 | 3444.95 | 3900.00 | 4079.95 | 3406.35 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3306.07 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3306.07 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow