(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Schaeffler is 1783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3324.65 | 3424.85 | 3425.35 | 3319.15 | 1.143 times |
| 09 Thu Jan 2025 | 3444.80 | 3511.15 | 3548.45 | 3421.55 | 0.352 times |
| 08 Wed Jan 2025 | 3525.25 | 3507.40 | 3533.55 | 3458.45 | 2.033 times |
| 07 Tue Jan 2025 | 3500.65 | 3400.55 | 3507.20 | 3400.55 | 0.774 times |
| 06 Mon Jan 2025 | 3455.10 | 3411.05 | 3492.70 | 3411.05 | 1.215 times |
| 03 Fri Jan 2025 | 3465.20 | 3478.35 | 3515.15 | 3461.40 | 0.519 times |
| 02 Thu Jan 2025 | 3464.95 | 3474.75 | 3486.35 | 3438.85 | 0.701 times |
| 01 Wed Jan 2025 | 3458.50 | 3413.00 | 3463.45 | 3401.70 | 0.377 times |
| 31 Tue Dec 2024 | 3405.45 | 3387.70 | 3413.05 | 3340.85 | 0.885 times |
| 30 Mon Dec 2024 | 3398.00 | 3429.05 | 3445.95 | 3381.70 | 0.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3347, but if it comes above 3347, then a intra day buy could be more profitable.
If you take a sell trade below 3347, then use 3347 as stoploss and 3258.7 as target. However if you take a buy trade in stock , then use 3347 as stoploss and 3420.55 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3258.70 |
| Upside Target | 3504.95 |
| Upside Target | 3548.45 |
| Upside Target | 3613.80 |
| Upside Target | 3622.05 |
| Upside Target | 3755.00 |
| Upside Target | 3781.95 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3246.38 |
| Downside Intraday Target | 3168.12 |
| Upside Intraday Target | 3475.68 |
| Upside Intraday Target | 3626.72 |
| Upside Intraday Target | 3397.42 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3324.65 | 3411.05 | 3548.45 | 3319.15 | 1.643 times |
| 03 Fri Jan 2025 | 3465.20 | 3429.05 | 3515.15 | 3340.85 | 0.448 times |
| 27 Fri Dec 2024 | 3438.55 | 3326.00 | 3504.95 | 3258.70 | 0.855 times |
| 20 Fri Dec 2024 | 3306.45 | 3582.00 | 3622.05 | 3277.60 | 1.678 times |
| 13 Fri Dec 2024 | 3579.45 | 3678.00 | 3781.95 | 3525.00 | 1.097 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3324.65 | 3413.00 | 3548.45 | 3319.15 | 0.254 times |
| 31 Tue Dec 2024 | 3405.45 | 3578.30 | 3781.95 | 3258.70 | 1.049 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
| 31 Thu Oct 2024 | 3444.95 | 3900.00 | 4079.95 | 3406.35 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3448.86 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3448.86 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow