(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Schaeffler is 2829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 3425.10 | 3309.30 | 3472.70 | 3284.60 | 0.64 times |
| 24 Tue Dec 2024 | 3327.15 | 3302.55 | 3347.50 | 3258.70 | 1.023 times |
| 23 Mon Dec 2024 | 3309.45 | 3326.00 | 3347.45 | 3275.05 | 1.627 times |
| 20 Fri Dec 2024 | 3306.45 | 3378.65 | 3429.00 | 3277.60 | 2.125 times |
| 19 Thu Dec 2024 | 3342.30 | 3354.00 | 3359.45 | 3306.20 | 1.156 times |
| 18 Wed Dec 2024 | 3380.15 | 3375.05 | 3415.95 | 3346.10 | 0.538 times |
| 17 Tue Dec 2024 | 3374.45 | 3491.00 | 3493.10 | 3356.25 | 1.092 times |
| 16 Mon Dec 2024 | 3485.40 | 3582.00 | 3622.05 | 3479.25 | 0.608 times |
| 13 Fri Dec 2024 | 3579.45 | 3649.75 | 3649.75 | 3525.00 | 0.687 times |
| 12 Thu Dec 2024 | 3649.75 | 3629.90 | 3668.00 | 3575.20 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3388.1 as stoploss in an intra day buy trade for a target of 3516.85. However, stock will show a bearish move below 3388.1.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3258.70 |
| Downside Target | 3369.80 |
| Upside Target | 3613.80 |
| Upside Target | 3685.00 |
| Upside Target | 3755.00 |
| Upside Target | 3781.95 |
| Upside Target | 3783.95 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
| Upside Target | 4282.05 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3298.3 |
| Downside Intraday Target | 3171.5 |
| Upside Intraday Target | 3512.3 |
| Upside Intraday Target | 3599.5 |
| Downside Intraday Target | 3385.5 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 3425.10 | 3326.00 | 3472.70 | 3258.70 | 0.596 times |
| 20 Fri Dec 2024 | 3306.45 | 3582.00 | 3622.05 | 3277.60 | 1.678 times |
| 13 Fri Dec 2024 | 3579.45 | 3678.00 | 3781.95 | 3525.00 | 1.097 times |
| 06 Fri Dec 2024 | 3596.35 | 3578.30 | 3685.00 | 3538.45 | 1.213 times |
| 29 Fri Nov 2024 | 3591.85 | 3448.80 | 3613.80 | 3369.80 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 3425.10 | 3578.30 | 3781.95 | 3258.70 | 0.898 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
| 31 Thu Oct 2024 | 3444.95 | 3900.00 | 4079.95 | 3406.35 | 1.368 times |
| 30 Mon Sep 2024 | 3908.55 | 3987.95 | 4045.00 | 3755.00 | 0.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3389.42 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3389.42 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow