(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Schaeffler is 1779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3485.40 | 3582.00 | 3622.05 | 3479.25 | 0.967 times |
| 13 Fri Dec 2024 | 3579.45 | 3649.75 | 3649.75 | 3525.00 | 1.092 times |
| 12 Thu Dec 2024 | 3649.75 | 3629.90 | 3668.00 | 3575.20 | 1.431 times |
| 11 Wed Dec 2024 | 3658.25 | 3631.20 | 3673.45 | 3616.55 | 0.385 times |
| 10 Tue Dec 2024 | 3631.20 | 3651.00 | 3781.95 | 3592.15 | 1.906 times |
| 09 Mon Dec 2024 | 3647.55 | 3678.00 | 3678.00 | 3586.65 | 0.417 times |
| 06 Fri Dec 2024 | 3596.35 | 3669.80 | 3669.85 | 3576.15 | 0.775 times |
| 05 Thu Dec 2024 | 3614.85 | 3635.00 | 3641.65 | 3570.05 | 0.897 times |
| 04 Wed Dec 2024 | 3602.55 | 3678.90 | 3678.90 | 3584.35 | 0.748 times |
| 03 Tue Dec 2024 | 3614.90 | 3650.00 | 3685.00 | 3607.55 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3438.7 as stoploss in an intra day buy trade for a target of 3538.99. However, stock will show a bearish move below 3438.7.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3286.65 |
| Downside Target | 3369.80 |
| Downside Target | 3479.25 |
| Upside Target | 3613.80 |
| Upside Target | 3685.00 |
| Upside Target | 3755.00 |
| Upside Target | 3781.95 |
| Upside Target | 3783.95 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
| Upside Target | 4282.05 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3435.75 |
| Downside Intraday Target | 3386.1 |
| Upside Intraday Target | 3578.55 |
| Upside Intraday Target | 3671.7 |
| Upside Intraday Target | 3528.9 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3485.40 | 3582.00 | 3622.05 | 3479.25 | 0.185 times |
| 13 Fri Dec 2024 | 3579.45 | 3678.00 | 3781.95 | 3525.00 | 1.097 times |
| 06 Fri Dec 2024 | 3596.35 | 3578.30 | 3685.00 | 3538.45 | 1.213 times |
| 29 Fri Nov 2024 | 3591.85 | 3448.80 | 3613.80 | 3369.80 | 0.461 times |
| 22 Fri Nov 2024 | 3401.95 | 3499.90 | 3502.95 | 3286.65 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3485.40 | 3578.30 | 3781.95 | 3479.25 | 0.41 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
| 31 Thu Oct 2024 | 3444.95 | 3900.00 | 4079.95 | 3406.35 | 1.368 times |
| 30 Mon Sep 2024 | 3908.55 | 3987.95 | 4045.00 | 3755.00 | 0.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3606.85 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3606.85 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow