(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Schaeffler is 1548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3647.55 | 3678.00 | 3678.00 | 3586.65 | 0.479 times |
| 06 Fri Dec 2024 | 3596.35 | 3669.80 | 3669.85 | 3576.15 | 0.891 times |
| 05 Thu Dec 2024 | 3614.85 | 3635.00 | 3641.65 | 3570.05 | 1.03 times |
| 04 Wed Dec 2024 | 3602.55 | 3678.90 | 3678.90 | 3584.35 | 0.859 times |
| 03 Tue Dec 2024 | 3614.90 | 3650.00 | 3685.00 | 3607.55 | 1.005 times |
| 02 Mon Dec 2024 | 3652.90 | 3578.30 | 3656.50 | 3538.45 | 1.697 times |
| 29 Fri Nov 2024 | 3591.85 | 3591.10 | 3613.80 | 3510.00 | 0.412 times |
| 28 Thu Nov 2024 | 3546.90 | 3550.00 | 3593.60 | 3490.10 | 0.795 times |
| 27 Wed Nov 2024 | 3493.65 | 3466.40 | 3566.95 | 3370.00 | 1.421 times |
| 26 Tue Nov 2024 | 3412.50 | 3410.20 | 3490.55 | 3369.80 | 0.643 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3602.5, but if it comes below 3602.5, then a intra day sell could be more profitable.
If you take a sell trade below 3602.5, then use 3602.5 as stoploss and 3507.38 as target. However if you take a buy trade in stock , then use 3602.5 as stoploss and 3716.7 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3286.65 |
| Downside Target | 3369.80 |
| Downside Target | 3502.95 |
| Upside Target | 3678.00 |
| Upside Target | 3685.00 |
| Upside Target | 3755.00 |
| Upside Target | 3783.95 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
| Upside Target | 4282.05 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3596.8 |
| Downside Intraday Target | 3546.05 |
| Upside Intraday Target | 3688.15 |
| Upside Intraday Target | 3728.75 |
| Downside Intraday Target | 3637.4 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3647.55 | 3678.00 | 3678.00 | 3586.65 | 0.087 times |
| 06 Fri Dec 2024 | 3596.35 | 3578.30 | 3685.00 | 3538.45 | 1.213 times |
| 29 Fri Nov 2024 | 3591.85 | 3448.80 | 3613.80 | 3369.80 | 0.461 times |
| 22 Fri Nov 2024 | 3401.95 | 3499.90 | 3502.95 | 3286.65 | 1.629 times |
| 14 Thu Nov 2024 | 3419.10 | 3482.00 | 3601.00 | 3382.55 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3647.55 | 3578.30 | 3685.00 | 3538.45 | 0.194 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
| 31 Thu Oct 2024 | 3444.95 | 3900.00 | 4079.95 | 3406.35 | 1.368 times |
| 30 Mon Sep 2024 | 3908.55 | 3987.95 | 4045.00 | 3755.00 | 0.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3580.98 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3580.98 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow