(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Schaeffler is 2977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 3801.95 | 3761.45 | 3843.10 | 3713.05 | 1.034 times |
| 07 Mon Oct 2024 | 3767.25 | 3873.00 | 3887.95 | 3740.20 | 1.54 times |
| 03 Thu Oct 2024 | 3884.60 | 3850.00 | 3961.35 | 3816.70 | 0.278 times |
| 01 Tue Oct 2024 | 3930.30 | 3900.00 | 3944.45 | 3857.45 | 1.49 times |
| 30 Mon Sep 2024 | 3908.55 | 3866.05 | 3936.25 | 3829.05 | 1.798 times |
| 27 Fri Sep 2024 | 3860.35 | 3860.00 | 3902.55 | 3835.00 | 0.436 times |
| 26 Thu Sep 2024 | 3856.75 | 3902.70 | 3933.90 | 3850.00 | 0.68 times |
| 25 Wed Sep 2024 | 3911.75 | 3993.00 | 3993.00 | 3883.15 | 1.033 times |
| 24 Tue Sep 2024 | 3959.10 | 3908.00 | 3990.00 | 3908.00 | 1.216 times |
| 23 Mon Sep 2024 | 3908.45 | 3840.00 | 3916.00 | 3799.05 | 1.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3817.1, but if it comes above 3817.1, then a intra day buy could be more profitable.
If you take a sell trade below 3817.1, then use 3817.1 as stoploss and 3753.6 as target. However if you take a buy trade in stock , then use 3817.1 as stoploss and 3870.1 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3713.05 |
| Upside Target | 3961.35 |
| Upside Target | 3972.00 |
| Upside Target | 3993.00 |
| Upside Target | 4031.15 |
| Upside Target | 4045.00 |
| Upside Target | 4282.05 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3714.02 |
| Downside Intraday Target | 3626.08 |
| Upside Intraday Target | 3888.92 |
| Upside Intraday Target | 3975.88 |
| Downside Intraday Target | 3800.98 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 3801.95 | 3873.00 | 3887.95 | 3713.05 | 0.722 times |
| 03 Thu Oct 2024 | 3884.60 | 3866.05 | 3961.35 | 3816.70 | 0.808 times |
| 27 Fri Sep 2024 | 3860.35 | 3840.00 | 3993.00 | 3799.05 | 1.076 times |
| 20 Fri Sep 2024 | 3830.05 | 4010.00 | 4031.15 | 3755.00 | 1.421 times |
| 13 Fri Sep 2024 | 3969.40 | 3862.05 | 3972.00 | 3794.50 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 3801.95 | 3900.00 | 3961.35 | 3713.05 | 0.236 times |
| 30 Mon Sep 2024 | 3908.55 | 3987.95 | 4045.00 | 3755.00 | 0.179 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3880.73 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3880.73 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow