(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Schaeffler is 2552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3860.35 | 3860.00 | 3902.55 | 3835.00 | 0.508 times |
| 26 Thu Sep 2024 | 3856.75 | 3902.70 | 3933.90 | 3850.00 | 0.793 times |
| 25 Wed Sep 2024 | 3911.75 | 3993.00 | 3993.00 | 3883.15 | 1.205 times |
| 24 Tue Sep 2024 | 3959.10 | 3908.00 | 3990.00 | 3908.00 | 1.419 times |
| 23 Mon Sep 2024 | 3908.45 | 3840.00 | 3916.00 | 3799.05 | 1.223 times |
| 20 Fri Sep 2024 | 3830.05 | 3832.35 | 3855.00 | 3799.90 | 0.56 times |
| 19 Thu Sep 2024 | 3808.45 | 3852.00 | 3905.95 | 3798.00 | 0.353 times |
| 18 Wed Sep 2024 | 3851.60 | 3853.60 | 3872.40 | 3755.00 | 1.852 times |
| 17 Tue Sep 2024 | 3854.20 | 3925.40 | 3925.40 | 3838.00 | 0.662 times |
| 16 Mon Sep 2024 | 3925.40 | 4010.00 | 4031.15 | 3866.90 | 1.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3825.3 or till 3767.4. Use a stoploss of 3873.63 and if the stock hits stoploss, then it can shoot up till 3921.91
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3666.65 |
| Downside Target | 3755.00 |
| Upside Target | 3972.00 |
| Upside Target | 4031.15 |
| Upside Target | 4045.00 |
| Upside Target | 4149.65 |
| Upside Target | 4282.05 |
| Upside Target | 4749.30 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3775.27 |
| Downside Intraday Target | 3690.18 |
| Upside Intraday Target | 3969.22 |
| Upside Intraday Target | 4078.08 |
| Upside Intraday Target | 3884.13 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3860.35 | 3840.00 | 3993.00 | 3799.05 | 1.076 times |
| 20 Fri Sep 2024 | 3830.05 | 4010.00 | 4031.15 | 3755.00 | 1.421 times |
| 13 Fri Sep 2024 | 3969.40 | 3862.05 | 3972.00 | 3794.50 | 0.552 times |
| 06 Fri Sep 2024 | 3861.35 | 3987.95 | 4045.00 | 3790.00 | 0.994 times |
| 30 Fri Aug 2024 | 3942.15 | 4149.65 | 4149.65 | 3870.00 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3860.35 | 3987.95 | 4045.00 | 3755.00 | 0.161 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
| 28 Fri Jun 2024 | 4738.90 | 4414.90 | 4950.00 | 3790.65 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.61 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.61 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow