(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Jainex is 515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 0.002 times |
| 02 Fri May 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 0.058 times |
| 30 Wed Apr 2025 | 164.05 | 155.30 | 172.95 | 155.00 | 0.664 times |
| 29 Tue Apr 2025 | 168.00 | 168.75 | 168.75 | 168.00 | 0.219 times |
| 28 Mon Apr 2025 | 168.75 | 177.00 | 177.40 | 168.00 | 0.214 times |
| 25 Fri Apr 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 0.06 times |
| 24 Thu Apr 2025 | 165.00 | 177.75 | 177.75 | 161.15 | 2.004 times |
| 22 Tue Apr 2025 | 177.95 | 182.90 | 183.00 | 168.50 | 1.433 times |
| 21 Mon Apr 2025 | 179.60 | 191.00 | 194.70 | 172.80 | 4.388 times |
| 17 Thu Apr 2025 | 191.00 | 194.00 | 194.65 | 181.00 | 0.249 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.4 or till 195.2. Use a stoploss of 168.14 and if this stock hits its stoploss, then it can fall down till 155.85
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 155.00 |
| Downside Target | 160.30 |
| Downside Target | 169.85 |
| Upside Target | 177.40 |
| Upside Target | 181.50 |
| Upside Target | 186.50 |
| Upside Target | 194.65 |
| Upside Target | 194.70 |
| Upside Target | 204.45 |
| Upside Target | 215.60 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 169.85 |
| Downside Intraday Target | 169.85 |
| Downside Intraday Target | 169.85 |
| Downside Intraday Target | 169.85 |
| Downside Intraday Target | 169.85 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 0.002 times |
| 02 Fri May 2025 | 163.25 | 177.00 | 177.40 | 155.00 | 0.147 times |
| 25 Fri Apr 2025 | 165.00 | 191.00 | 194.70 | 161.15 | 3.879 times |
| 17 Thu Apr 2025 | 191.00 | 174.10 | 194.65 | 157.10 | 0.233 times |
| 11 Fri Apr 2025 | 170.65 | 170.50 | 186.50 | 160.30 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 169.85 | 163.25 | 169.85 | 163.25 | 0.002 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
| 28 Fri Feb 2025 | 195.70 | 234.35 | 255.95 | 181.50 | 0.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow