(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Jainex is 961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 168.75 | 177.00 | 177.40 | 168.00 | 0.114 times |
| 25 Fri Apr 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 0.032 times |
| 24 Thu Apr 2025 | 165.00 | 177.75 | 177.75 | 161.15 | 1.074 times |
| 22 Tue Apr 2025 | 177.95 | 182.90 | 183.00 | 168.50 | 0.768 times |
| 21 Mon Apr 2025 | 179.60 | 191.00 | 194.70 | 172.80 | 2.352 times |
| 17 Thu Apr 2025 | 191.00 | 194.00 | 194.65 | 181.00 | 0.133 times |
| 16 Wed Apr 2025 | 187.95 | 178.35 | 189.90 | 172.00 | 0.383 times |
| 15 Tue Apr 2025 | 181.95 | 174.10 | 182.00 | 157.10 | 0.573 times |
| 11 Fri Apr 2025 | 170.65 | 177.30 | 177.30 | 166.05 | 0.235 times |
| 09 Wed Apr 2025 | 180.90 | 186.50 | 186.50 | 171.95 | 1.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.5 or till 195. Use a stoploss of 166.59 and if this stock hits its stoploss, then it can fall down till 153.68
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 157.10 |
| Downside Target | 168.00 |
| Upside Target | 177.40 |
| Upside Target | 181.50 |
| Upside Target | 186.50 |
| Upside Target | 194.65 |
| Upside Target | 194.70 |
| Upside Target | 204.45 |
| Upside Target | 215.60 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 165.37 |
| Downside Intraday Target | 161.98 |
| Upside Intraday Target | 174.77 |
| Upside Intraday Target | 180.78 |
| Upside Intraday Target | 171.38 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 168.75 | 177.00 | 177.40 | 168.00 | 0.027 times |
| 25 Fri Apr 2025 | 165.00 | 191.00 | 194.70 | 161.15 | 3.879 times |
| 17 Thu Apr 2025 | 191.00 | 174.10 | 194.65 | 157.10 | 0.233 times |
| 11 Fri Apr 2025 | 170.65 | 170.50 | 186.50 | 160.30 | 1.272 times |
| 04 Fri Apr 2025 | 147.00 | 151.00 | 159.85 | 146.45 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 168.75 | 151.00 | 194.70 | 146.45 | 0.354 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
| 28 Fri Feb 2025 | 195.70 | 234.35 | 255.95 | 181.50 | 0.242 times |
| 31 Fri Jan 2025 | 231.85 | 234.10 | 276.00 | 215.60 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow