(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Jainex is 875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 165.00 | 177.75 | 177.75 | 161.15 | 1.179 times |
| 22 Tue Apr 2025 | 177.95 | 182.90 | 183.00 | 168.50 | 0.843 times |
| 21 Mon Apr 2025 | 179.60 | 191.00 | 194.70 | 172.80 | 2.583 times |
| 17 Thu Apr 2025 | 191.00 | 194.00 | 194.65 | 181.00 | 0.146 times |
| 16 Wed Apr 2025 | 187.95 | 178.35 | 189.90 | 172.00 | 0.421 times |
| 15 Tue Apr 2025 | 181.95 | 174.10 | 182.00 | 157.10 | 0.63 times |
| 11 Fri Apr 2025 | 170.65 | 177.30 | 177.30 | 166.05 | 0.258 times |
| 09 Wed Apr 2025 | 180.90 | 186.50 | 186.50 | 171.95 | 1.931 times |
| 08 Tue Apr 2025 | 169.80 | 170.50 | 170.50 | 160.30 | 2.954 times |
| 04 Fri Apr 2025 | 147.00 | 159.85 | 159.85 | 147.00 | 0.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.5 or till 136.7. Use a stoploss of 165.66 and if the stock hits stoploss, then it can shoot up till 178.84
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 157.10 |
| Upside Target | 167.90 |
| Upside Target | 181.50 |
| Upside Target | 186.50 |
| Upside Target | 194.65 |
| Upside Target | 194.70 |
| Upside Target | 204.45 |
| Upside Target | 215.60 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 152.53 |
| Downside Intraday Target | 140.07 |
| Upside Intraday Target | 186.08 |
| Upside Intraday Target | 207.17 |
| Upside Intraday Target | 173.62 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 165.00 | 191.00 | 194.70 | 161.15 | 3.849 times |
| 17 Thu Apr 2025 | 191.00 | 174.10 | 194.65 | 157.10 | 0.233 times |
| 11 Fri Apr 2025 | 170.65 | 170.50 | 186.50 | 160.30 | 1.272 times |
| 04 Fri Apr 2025 | 147.00 | 151.00 | 159.85 | 146.45 | 0.46 times |
| 28 Fri Mar 2025 | 158.90 | 166.00 | 167.90 | 145.65 | 0.94 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 165.00 | 151.00 | 194.70 | 146.45 | 0.35 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
| 28 Fri Feb 2025 | 195.70 | 234.35 | 255.95 | 181.50 | 0.242 times |
| 31 Fri Jan 2025 | 231.85 | 234.10 | 276.00 | 215.60 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow