(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Jainex is 377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 154.00 | 157.75 | 157.75 | 150.25 | 0.416 times |
| 07 Thu Mar 2024 | 150.25 | 149.15 | 159.35 | 149.15 | 0.17 times |
| 06 Wed Mar 2024 | 156.95 | 164.30 | 164.30 | 148.80 | 0.907 times |
| 05 Tue Mar 2024 | 156.50 | 156.50 | 156.50 | 154.00 | 0.316 times |
| 04 Mon Mar 2024 | 150.05 | 150.05 | 151.05 | 150.05 | 0.459 times |
| 01 Fri Mar 2024 | 150.00 | 155.00 | 160.50 | 148.50 | 3.037 times |
| 29 Thu Feb 2024 | 152.90 | 150.00 | 154.00 | 150.00 | 0.769 times |
| 28 Wed Feb 2024 | 148.00 | 152.00 | 156.00 | 146.40 | 2.159 times |
| 27 Tue Feb 2024 | 154.00 | 150.15 | 156.80 | 150.10 | 0.515 times |
| 26 Mon Feb 2024 | 158.00 | 158.95 | 158.95 | 150.00 | 1.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.7 or till 147.8. Use a stoploss of 155.02 and if the stock hits stoploss, then it can shoot up till 158.31
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 146.00 |
| Upside Target | 157.75 |
| Upside Target | 160.50 |
| Upside Target | 162.40 |
| Upside Target | 164.30 |
| Upside Target | 166.20 |
| Upside Target | 169.95 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 150.25 |
| Downside Intraday Target | 146.5 |
| Upside Intraday Target | 157.75 |
| Upside Intraday Target | 161.5 |
| Downside Intraday Target | 154 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 154.00 | 157.75 | 157.75 | 150.25 | 0.225 times |
| 07 Thu Mar 2024 | 150.25 | 150.05 | 164.30 | 148.80 | 0.239 times |
| 01 Fri Mar 2024 | 150.00 | 158.95 | 160.50 | 146.40 | 1.534 times |
| 23 Fri Feb 2024 | 156.90 | 153.35 | 162.40 | 146.00 | 0.568 times |
| 16 Fri Feb 2024 | 153.30 | 171.25 | 171.25 | 150.60 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 154.00 | 155.00 | 164.30 | 148.50 | 0.192 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
| 31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
| 29 Fri Dec 2023 | 156.10 | 160.00 | 166.20 | 148.05 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow