(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Jainex is 461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 152.90 | 150.00 | 154.00 | 150.00 | 0.629 times |
| 28 Wed Feb 2024 | 148.00 | 152.00 | 156.00 | 146.40 | 1.766 times |
| 27 Tue Feb 2024 | 154.00 | 150.15 | 156.80 | 150.10 | 0.421 times |
| 26 Mon Feb 2024 | 158.00 | 158.95 | 158.95 | 150.00 | 1.039 times |
| 23 Fri Feb 2024 | 156.90 | 148.35 | 162.40 | 148.30 | 0.321 times |
| 22 Thu Feb 2024 | 155.90 | 150.00 | 156.50 | 150.00 | 0.098 times |
| 21 Wed Feb 2024 | 157.35 | 159.45 | 159.45 | 150.00 | 0.213 times |
| 20 Tue Feb 2024 | 155.90 | 147.30 | 157.00 | 147.30 | 1.033 times |
| 19 Mon Feb 2024 | 154.90 | 153.35 | 154.90 | 146.00 | 2.469 times |
| 16 Fri Feb 2024 | 153.30 | 158.50 | 158.50 | 150.60 | 1.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.7, but if it comes above 153.7, then a intra day buy could be more profitable.
If you take a sell trade below 153.7, then use 153.7 as stoploss and 148.4 as target. However if you take a buy trade in stock , then use 153.7 as stoploss and 158.05 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.00 |
| Upside Target | 156.50 |
| Upside Target | 162.40 |
| Upside Target | 165.95 |
| Upside Target | 166.20 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 171.00 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 146.55 |
| Downside Intraday Target | 140.2 |
| Upside Intraday Target | 159.1 |
| Upside Intraday Target | 165.3 |
| Downside Intraday Target | 152.75 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 152.90 | 158.95 | 158.95 | 146.40 | 0.933 times |
| 23 Fri Feb 2024 | 156.90 | 153.35 | 162.40 | 146.00 | 0.568 times |
| 16 Fri Feb 2024 | 153.30 | 171.25 | 171.25 | 150.60 | 1.241 times |
| 09 Fri Feb 2024 | 167.05 | 165.25 | 170.00 | 156.50 | 1.962 times |
| 02 Fri Feb 2024 | 162.00 | 157.50 | 171.00 | 153.05 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
| 31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
| 29 Fri Dec 2023 | 156.10 | 160.00 | 166.20 | 148.05 | 0.701 times |
| 30 Thu Nov 2023 | 163.15 | 164.30 | 169.95 | 147.85 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow