(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Jainex is 483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 150.05 | 150.05 | 151.05 | 150.05 | 0.358 times |
| 01 Fri Mar 2024 | 150.00 | 155.00 | 160.50 | 148.50 | 2.371 times |
| 29 Thu Feb 2024 | 152.90 | 150.00 | 154.00 | 150.00 | 0.6 times |
| 28 Wed Feb 2024 | 148.00 | 152.00 | 156.00 | 146.40 | 1.685 times |
| 27 Tue Feb 2024 | 154.00 | 150.15 | 156.80 | 150.10 | 0.402 times |
| 26 Mon Feb 2024 | 158.00 | 158.95 | 158.95 | 150.00 | 0.992 times |
| 23 Fri Feb 2024 | 156.90 | 148.35 | 162.40 | 148.30 | 0.306 times |
| 22 Thu Feb 2024 | 155.90 | 150.00 | 156.50 | 150.00 | 0.093 times |
| 21 Wed Feb 2024 | 157.35 | 159.45 | 159.45 | 150.00 | 0.203 times |
| 20 Tue Feb 2024 | 155.90 | 147.30 | 157.00 | 147.30 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.1, but if it comes above 152.1, then a intra day buy could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 146.4 as target. However if you take a buy trade in stock , then use 152.1 as stoploss and 156.83 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 146.00 |
| Upside Target | 156.50 |
| Upside Target | 160.50 |
| Upside Target | 162.40 |
| Upside Target | 166.20 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 149.72 |
| Downside Intraday Target | 149.38 |
| Upside Intraday Target | 150.72 |
| Upside Intraday Target | 151.38 |
| Upside Intraday Target | 150.38 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 150.05 | 150.05 | 151.05 | 150.05 | 0.059 times |
| 01 Fri Mar 2024 | 150.00 | 158.95 | 160.50 | 146.40 | 1.534 times |
| 23 Fri Feb 2024 | 156.90 | 153.35 | 162.40 | 146.00 | 0.568 times |
| 16 Fri Feb 2024 | 153.30 | 171.25 | 171.25 | 150.60 | 1.241 times |
| 09 Fri Feb 2024 | 167.05 | 165.25 | 170.00 | 156.50 | 1.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 150.05 | 155.00 | 160.50 | 148.50 | 0.126 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
| 31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
| 29 Fri Dec 2023 | 156.10 | 160.00 | 166.20 | 148.05 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.24 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.24 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow