(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of I Bright is 8954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 150.50 | 153.00 | 153.00 | 148.00 | 0.229 times |
| 28 Wed May 2025 | 151.75 | 143.50 | 153.60 | 143.00 | 0.356 times |
| 27 Tue May 2025 | 149.70 | 156.00 | 156.00 | 148.00 | 0.86 times |
| 26 Mon May 2025 | 155.50 | 161.50 | 161.50 | 151.15 | 0.939 times |
| 23 Fri May 2025 | 154.75 | 153.00 | 155.60 | 146.55 | 0.489 times |
| 22 Thu May 2025 | 153.00 | 159.95 | 159.95 | 149.30 | 0.587 times |
| 21 Wed May 2025 | 156.30 | 155.50 | 163.90 | 155.50 | 0.52 times |
| 20 Tue May 2025 | 158.10 | 166.95 | 168.45 | 153.90 | 2.174 times |
| 19 Mon May 2025 | 160.45 | 157.55 | 161.35 | 156.80 | 1.754 times |
| 16 Fri May 2025 | 153.70 | 153.80 | 153.85 | 147.00 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.4 as stoploss in an intra day sell trade for a target of 143.59. However, stock will show a bullish move above 155.4.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 90.00 |
| Downside Target | 122.50 |
| Downside Target | 126.55 |
| Downside Target | 134.95 |
| Downside Target | 138.90 |
| Downside Target | 142.80 |
| Downside Target | 146.55 |
| Downside Target | 150.00 |
| Upside Target | 152.20 |
| Upside Target | 153.85 |
| Upside Target | 161.50 |
| Upside Target | 168.45 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 141.83 |
| Downside Intraday Target | 133.17 |
| Upside Intraday Target | 160.33 |
| Upside Intraday Target | 170.17 |
| Upside Intraday Target | 151.67 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 150.50 | 161.50 | 161.50 | 143.00 | 0.432 times |
| 23 Fri May 2025 | 154.75 | 157.55 | 168.45 | 146.55 | 1.517 times |
| 16 Fri May 2025 | 153.70 | 122.50 | 153.85 | 122.50 | 3.237 times |
| 09 Fri May 2025 | 125.05 | 128.30 | 134.95 | 123.05 | 0.412 times |
| 02 Fri May 2025 | 131.15 | 140.00 | 142.80 | 128.25 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 150.50 | 130.25 | 168.45 | 122.50 | 0.909 times |
| 30 Wed Apr 2025 | 134.45 | 140.55 | 150.00 | 126.55 | 0.477 times |
| 28 Fri Mar 2025 | 139.89 | 98.95 | 152.20 | 90.11 | 2.484 times |
| 28 Fri Feb 2025 | 94.85 | 126.00 | 126.75 | 90.00 | 0.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.89 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.89 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow