(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of I Bright is 9393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 151.75 | 143.50 | 153.60 | 143.00 | 0.34 times |
| 27 Tue May 2025 | 149.70 | 156.00 | 156.00 | 148.00 | 0.82 times |
| 26 Mon May 2025 | 155.50 | 161.50 | 161.50 | 151.15 | 0.895 times |
| 23 Fri May 2025 | 154.75 | 153.00 | 155.60 | 146.55 | 0.466 times |
| 22 Thu May 2025 | 153.00 | 159.95 | 159.95 | 149.30 | 0.56 times |
| 21 Wed May 2025 | 156.30 | 155.50 | 163.90 | 155.50 | 0.495 times |
| 20 Tue May 2025 | 158.10 | 166.95 | 168.45 | 153.90 | 2.073 times |
| 19 Mon May 2025 | 160.45 | 157.55 | 161.35 | 156.80 | 1.672 times |
| 16 Fri May 2025 | 153.70 | 153.80 | 153.85 | 147.00 | 1.04 times |
| 15 Thu May 2025 | 146.55 | 146.55 | 146.55 | 142.00 | 1.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.6 as stoploss in an intra day sell trade for a target of 142.78. However, stock will show a bullish move above 154.6.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 90.00 |
| Downside Target | 122.50 |
| Downside Target | 126.55 |
| Downside Target | 134.95 |
| Downside Target | 138.90 |
| Downside Target | 142.80 |
| Downside Target | 146.55 |
| Downside Target | 150.00 |
| Upside Target | 152.20 |
| Upside Target | 153.85 |
| Upside Target | 161.50 |
| Upside Target | 168.45 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 142.67 |
| Downside Intraday Target | 133.58 |
| Upside Intraday Target | 161.17 |
| Upside Intraday Target | 170.58 |
| Upside Intraday Target | 152.08 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 151.75 | 161.50 | 161.50 | 143.00 | 0.39 times |
| 23 Fri May 2025 | 154.75 | 157.55 | 168.45 | 146.55 | 1.517 times |
| 16 Fri May 2025 | 153.70 | 122.50 | 153.85 | 122.50 | 3.237 times |
| 09 Fri May 2025 | 125.05 | 128.30 | 134.95 | 123.05 | 0.412 times |
| 02 Fri May 2025 | 131.15 | 140.00 | 142.80 | 128.25 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 151.75 | 130.25 | 168.45 | 122.50 | 0.892 times |
| 30 Wed Apr 2025 | 134.45 | 140.55 | 150.00 | 126.55 | 0.477 times |
| 28 Fri Mar 2025 | 139.89 | 98.95 | 152.20 | 90.11 | 2.484 times |
| 28 Fri Feb 2025 | 94.85 | 126.00 | 126.75 | 90.00 | 0.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow