Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of I Bright is 8872

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	149.70	156.00	156.00	148.00	0.868 times
26 Mon May 2025	155.50	161.50	161.50	151.15	0.947 times
23 Fri May 2025	154.75	153.00	155.60	146.55	0.494 times
22 Thu May 2025	153.00	159.95	159.95	149.30	0.593 times
21 Wed May 2025	156.30	155.50	163.90	155.50	0.524 times
20 Tue May 2025	158.10	166.95	168.45	153.90	2.194 times
19 Mon May 2025	160.45	157.55	161.35	156.80	1.77 times
16 Fri May 2025	153.70	153.80	153.85	147.00	1.101 times
15 Thu May 2025	146.55	146.55	146.55	142.00	1.241 times
14 Wed May 2025	139.60	138.50	140.45	136.55	0.854 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.7 as stoploss in an intra day sell trade for a target of 141.94. However, stock will show a bullish move above 153.7.

Share price targets for I Bright (IBright)

Target Type	Value
Downside Target	86.90
Downside Target	90.00
Downside Target	122.50
Downside Target	126.55
Downside Target	134.95
Downside Target	138.90
Downside Target	142.80
Downside Target	146.55
Upside Target	150.00
Upside Target	152.20
Upside Target	153.85
Upside Target	161.50
Upside Target	168.45

Intraday share price targets for I Bright (IBright)

Target Type	Value
Downside Intraday Target	144.63
Downside Intraday Target	139.57
Upside Intraday Target	158.13
Upside Intraday Target	166.57
Upside Intraday Target	153.07

Weekly technical analysis of I Bright (IBright)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	149.70	161.50	161.50	148.00	0.326 times
23 Fri May 2025	154.75	157.55	168.45	146.55	1.517 times
16 Fri May 2025	153.70	122.50	153.85	122.50	3.237 times
09 Fri May 2025	125.05	128.30	134.95	123.05	0.412 times
02 Fri May 2025	131.15	140.00	142.80	128.25	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	149.70	130.25	168.45	122.50	0.867 times
30 Wed Apr 2025	134.45	140.55	150.00	126.55	0.477 times
28 Fri Mar 2025	139.89	98.95	152.20	90.11	2.484 times
28 Fri Feb 2025	94.85	126.00	126.75	90.00	0.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for I Bright in short term and the buy signal is strong.

I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.74 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.