(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of High Energy is 12723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 590.10 | 572.00 | 610.00 | 558.50 | 1.338 times |
| 21 Thu Mar 2024 | 561.50 | 570.00 | 574.90 | 558.10 | 0.684 times |
| 20 Wed Mar 2024 | 568.90 | 556.00 | 575.80 | 556.00 | 0.501 times |
| 19 Tue Mar 2024 | 558.60 | 565.20 | 569.90 | 555.10 | 1.384 times |
| 18 Mon Mar 2024 | 565.20 | 572.65 | 575.00 | 563.05 | 0.262 times |
| 15 Fri Mar 2024 | 572.65 | 564.95 | 574.95 | 555.20 | 0.432 times |
| 14 Thu Mar 2024 | 553.85 | 542.00 | 580.00 | 541.60 | 0.989 times |
| 13 Wed Mar 2024 | 546.20 | 553.00 | 558.70 | 516.90 | 2.315 times |
| 12 Tue Mar 2024 | 547.90 | 578.95 | 578.95 | 541.40 | 1.3 times |
| 11 Mon Mar 2024 | 568.55 | 580.00 | 588.80 | 565.00 | 1.261 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 581.2, but if it comes below 581.2, then a intra day sell could be more profitable.
If you take a sell trade below 581.2, then use 581.2 as stoploss and 568.92 as target. However if you take a buy trade in stock , then use 581.2 as stoploss and 596 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 516.90 |
| Downside Target | 546.50 |
| Downside Target | 573.00 |
| Downside Target | 586.00 |
| Upside Target | 592.00 |
| Upside Target | 604.00 |
| Upside Target | 610.00 |
| Upside Target | 610.95 |
| Upside Target | 632.20 |
| Upside Target | 642.00 |
| Upside Target | 735.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 560.13 |
| Downside Intraday Target | 530.17 |
| Upside Intraday Target | 615.03 |
| Upside Intraday Target | 639.97 |
| Downside Intraday Target | 585.07 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 590.10 | 572.65 | 610.00 | 555.10 | 0.662 times |
| 15 Fri Mar 2024 | 572.65 | 580.00 | 588.80 | 516.90 | 1.478 times |
| 07 Thu Mar 2024 | 580.75 | 561.50 | 592.00 | 546.50 | 1.458 times |
| 02 Sat Mar 2024 | 564.00 | 588.00 | 604.00 | 560.00 | 0.555 times |
| 23 Fri Feb 2024 | 587.10 | 600.00 | 610.95 | 573.00 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 590.10 | 570.10 | 610.00 | 516.90 | 0.73 times |
| 29 Thu Feb 2024 | 572.50 | 630.00 | 632.20 | 555.20 | 0.476 times |
| 31 Wed Jan 2024 | 619.65 | 558.05 | 642.00 | 521.15 | 2.225 times |
| 29 Fri Dec 2023 | 560.50 | 575.00 | 586.00 | 532.80 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.73 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.73 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow