(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of High Energy is 13899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 565.20 | 572.65 | 575.00 | 563.05 | 0.24 times |
| 15 Fri Mar 2024 | 572.65 | 564.95 | 574.95 | 555.20 | 0.395 times |
| 14 Thu Mar 2024 | 553.85 | 542.00 | 580.00 | 541.60 | 0.905 times |
| 13 Wed Mar 2024 | 546.20 | 553.00 | 558.70 | 516.90 | 2.119 times |
| 12 Tue Mar 2024 | 547.90 | 578.95 | 578.95 | 541.40 | 1.19 times |
| 11 Mon Mar 2024 | 568.55 | 580.00 | 588.80 | 565.00 | 1.154 times |
| 07 Thu Mar 2024 | 580.75 | 567.05 | 592.00 | 567.05 | 0.798 times |
| 06 Wed Mar 2024 | 566.80 | 568.65 | 570.00 | 546.50 | 1.808 times |
| 05 Tue Mar 2024 | 568.65 | 574.40 | 580.00 | 562.50 | 0.471 times |
| 04 Mon Mar 2024 | 565.15 | 561.50 | 579.60 | 561.50 | 0.822 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 558.7 as stoploss in an intra day buy trade for a target of 573.16. However, stock will show a bearish move below 558.7.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 516.90 |
| Downside Target | 546.50 |
| Upside Target | 586.00 |
| Upside Target | 588.80 |
| Upside Target | 592.00 |
| Upside Target | 604.00 |
| Upside Target | 610.95 |
| Upside Target | 632.20 |
| Upside Target | 642.00 |
| Upside Target | 735.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 560.5 |
| Downside Intraday Target | 555.8 |
| Upside Intraday Target | 572.45 |
| Upside Intraday Target | 579.7 |
| Upside Intraday Target | 567.75 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 565.20 | 572.65 | 575.00 | 563.05 | 0.042 times |
| 15 Fri Mar 2024 | 572.65 | 580.00 | 588.80 | 516.90 | 1.478 times |
| 07 Thu Mar 2024 | 580.75 | 561.50 | 592.00 | 546.50 | 1.458 times |
| 02 Sat Mar 2024 | 564.00 | 588.00 | 604.00 | 560.00 | 0.555 times |
| 23 Fri Feb 2024 | 587.10 | 600.00 | 610.95 | 573.00 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 565.20 | 570.10 | 592.00 | 516.90 | 0.547 times |
| 29 Thu Feb 2024 | 572.50 | 630.00 | 632.20 | 555.20 | 0.476 times |
| 31 Wed Jan 2024 | 619.65 | 558.05 | 642.00 | 521.15 | 2.225 times |
| 29 Fri Dec 2023 | 560.50 | 575.00 | 586.00 | 532.80 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.41 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.41 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow