(ShreeMfg) Shree Mfg complete technical analysis [charts+indicators] | Buy/Sell Shree Mfg | (ShreeMfg) share price targets
Complete technical analysis of Shree Mfg (ShreeMfg) by charts plus indicators, forecast predictions and share price targets for Shree Mfg (ShreeMfg)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Shree Mfg is 261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 9.53 | 9.53 | 9.80 | 9.53 | 0.648 times |
| 06 Thu Mar 2025 | 9.34 | 8.55 | 9.42 | 8.55 | 3.579 times |
| 05 Wed Mar 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.046 times |
| 04 Tue Mar 2025 | 8.99 | 9.46 | 9.46 | 8.99 | 0.238 times |
| 03 Mon Mar 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 3.123 times |
| 28 Fri Feb 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.483 times |
| 27 Thu Feb 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.391 times |
| 25 Tue Feb 2025 | 11.02 | 11.59 | 11.59 | 11.02 | 0.594 times |
| 24 Mon Feb 2025 | 11.59 | 12.20 | 12.81 | 11.59 | 0.192 times |
| 21 Fri Feb 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 10.35. However, stock will show a bearish move below 9.5.
Share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Target | 8.55 |
| Downside Target | 9.12 |
| Downside Target | 9.50 |
| Upside Target | 9.80 |
| Upside Target | 10.16 |
| Upside Target | 10.64 |
| Upside Target | 11.10 |
| Upside Target | 11.75 |
| Upside Target | 12.01 |
| Upside Target | 12.81 |
| Upside Target | 13.07 |
| Upside Target | 14.68 |
| Upside Target | 15.20 |
Intraday share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.04 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.54 |
| Downside Intraday Target | 9.29 |
Weekly technical analysis of Shree Mfg (ShreeMfg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 9.53 | 9.46 | 9.80 | 8.55 | 4.6 times |
| 28 Fri Feb 2025 | 9.95 | 12.20 | 12.81 | 9.95 | 0.735 times |
| 21 Fri Feb 2025 | 12.20 | 11.10 | 12.20 | 11.10 | 2.832 times |
| 14 Fri Feb 2025 | 10.58 | 10.40 | 10.64 | 9.50 | 0.272 times |
| 07 Fri Feb 2025 | 10.16 | 10.78 | 11.20 | 10.16 | 0.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Mfg (ShreeMfg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 9.53 | 9.46 | 9.80 | 8.55 | 0.998 times |
| 28 Fri Feb 2025 | 9.95 | 10.78 | 12.81 | 9.50 | 0.223 times |
| 31 Fri Jan 2025 | 11.34 | 11.18 | 12.01 | 9.12 | 3.433 times |
| 31 Tue Dec 2024 | 11.75 | 14.97 | 15.20 | 11.75 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Mfg (ShreeMfg)
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree Mfg in short term and the sell signal is strong.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Mfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree Mfg in short term and the sell signal is strong.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Mfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Mfg charts
Click here for further forecast and predictions for tomorrow