(ShreeMfg) Shree Mfg complete technical analysis [charts+indicators] | Buy/Sell Shree Mfg | (ShreeMfg) share price targets
Complete technical analysis of Shree Mfg (ShreeMfg) by charts plus indicators, forecast predictions and share price targets for Shree Mfg (ShreeMfg)
10 day averaged volume of Shree Mfg is 465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0.002 times |
| 18 Mon Aug 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.043 times |
| 13 Wed Aug 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.015 times |
| 07 Thu Aug 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.013 times |
| 06 Wed Aug 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.006 times |
| 05 Tue Aug 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.002 times |
| 04 Mon Aug 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.054 times |
| 01 Fri Aug 2025 | 24.40 | 24.89 | 24.89 | 24.40 | 7.067 times |
| 31 Thu Jul 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.68 times |
| 30 Wed Jul 2025 | 24.41 | 23.94 | 24.41 | 23.94 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 16.4. Use a stoploss of 21.77 and if the stock hits stoploss, then it can shoot up till 24.2
Share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Target | 9.44 |
| Downside Target | 10.25 |
| Downside Target | 11.12 |
| Downside Target | 11.72 |
| Downside Target | 12.39 |
| Downside Target | 18.96 |
| Downside Target | 21.22 |
| Upside Target | 21.65 |
| Upside Target | 22.09 |
| Upside Target | 22.54 |
| Upside Target | 23.02 |
| Upside Target | 23.92 |
| Upside Target | 24.89 |
Intraday share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Intraday Target | 21.08 |
| Downside Intraday Target | 20.93 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 21.36 |
Weekly technical analysis of Shree Mfg (ShreeMfg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 21.22 | 21.65 | 21.65 | 21.22 | 3 times |
| 13 Wed Aug 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.014 times |
| 07 Thu Aug 2025 | 22.54 | 23.92 | 23.92 | 22.54 | 0.079 times |
| 01 Fri Aug 2025 | 24.40 | 23.48 | 24.89 | 23.47 | 1.498 times |
| 25 Fri Jul 2025 | 23.02 | 18.96 | 23.02 | 18.96 | 1.325 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Mfg (ShreeMfg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 21.22 | 24.89 | 24.89 | 21.22 | 0.289 times |
| 31 Thu Jul 2025 | 24.89 | 12.30 | 24.89 | 11.12 | 89.633 times |
| 30 Mon Jun 2025 | 11.72 | 11.80 | 12.39 | 11.72 | 0.845 times |
| 30 Fri May 2025 | 11.80 | 10.35 | 11.80 | 10.25 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Mfg (ShreeMfg)
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Mfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree Mfg in short term but the sell signal is initial and weak.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Mfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree Mfg in short term but the sell signal is initial and weak.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Mfg charts
Click here for further forecast and predictions for tomorrow